Stock listing

HKEX:1546 Thelloy Development Group Limited (德萊建業) 股價

Follow Thelloy Development Group Limited into a list and get an email when it puts out news.

Share price · HKEX:1546

$0.127 HKD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +115.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.116 – $0.127 HKDOct 30, 2026
Volume: 48,000 sharesOct 30, 2026
Market cap: $101.6M HKDAt the close on Oct 30, 2026 · price × 800.0M shares outstanding
52-week range: $0.057 – $0.445 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $50,118 HKDMedian day 120,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1546 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.127	0.000	0.0%	$0.116	$0.127	$0.116	48,000
Thu, Oct 29	$0.127	0.000	0.0%	$0.116	$0.127	$0.116	48,000
Wed, Oct 28	$0.127	+0.014	+12.4%	$0.116	$0.127	$0.116	56,000
Tue, Oct 27	$0.113	+0.001	+0.9%	$0.112	$0.113	$0.112	40,000
Mon, Oct 26	$0.112	+0.001	+0.9%	$0.111	$0.112	$0.111	112,000
Fri, Oct 23	$0.111	-0.003	-2.6%	$0.113	$0.113	$0.110	712,000
Thu, Oct 22	$0.114	-0.009	-7.3%	$0.122	$0.122	$0.113	496,000
Wed, Oct 21	$0.123	-0.001	-0.8%	$0.122	$0.123	$0.121	288,000
Tue, Oct 20	$0.124	0.000	0.0%	$0.124	$0.124	$0.121	336,000
Fri, Oct 16	$0.124	-0.004	-3.1%	$0.124	$0.124	$0.124	8,000
Thu, Oct 15	$0.128	-0.002	-1.5%	$0.128	$0.128	$0.128	64,000
Wed, Oct 14	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Oct 13	$0.130	-0.002	-1.5%	$0.132	$0.132	$0.125	504,000
Mon, Oct 12	$0.132	-0.021	-13.7%	$0.140	$0.140	$0.132	240,000
Fri, Oct 9	$0.153	+0.007	+4.8%	$0.150	$0.157	$0.145	408,000
Thu, Oct 8	$0.146	+0.007	+5.0%	$0.146	$0.146	$0.146	24,000
Wed, Oct 7	$0.139	-0.008	-5.4%	$0.150	$0.150	$0.138	592,000
Tue, Oct 6	$0.147	-0.008	-5.2%	$0.147	$0.147	$0.147	48,000
Mon, Oct 5	$0.155	-0.001	-0.6%	$0.155	$0.155	$0.147	328,000
Fri, Oct 2	$0.156	+0.007	+4.7%	$0.147	$0.156	$0.146	304,000
Wed, Sep 30	$0.149	-0.006	-3.9%	$0.168	$0.168	$0.145	608,000
Tue, Sep 29	$0.155	0.000	0.0%	$0.155	$0.155	$0.150	192,000
Mon, Sep 28	$0.155	-0.007	-4.3%	$0.164	$0.175	$0.149	1,960,000
Fri, Sep 25	$0.162	+0.020	+14.1%	$0.142	$0.164	$0.142	408,000
Thu, Sep 24	$0.142	-0.018	-11.3%	$0.164	$0.164	$0.132	2,776,000
Wed, Sep 23	$0.160	+0.035	+28.0%	$0.130	$0.170	$0.130	4,184,000
Tue, Sep 22	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Mon, Sep 21	$0.125	0.000	0.0%	$0.129	$0.129	$0.125	136,000
Fri, Sep 18	$0.125	+0.013	+11.6%	$0.120	$0.135	$0.120	307,200
Thu, Sep 17	$0.112	-0.008	-6.7%	$0.119	$0.119	$0.111	392,000
Wed, Sep 16	$0.120	0.000	0.0%	$0.123	$0.125	$0.120	832,000
Tue, Sep 15	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 14	$0.120	+0.002	+1.7%	$0.126	$0.126	$0.119	67,200
Fri, Sep 11	$0.118	+0.001	+0.9%	$0.117	$0.125	$0.110	808,000
Thu, Sep 10	$0.117	0.000	0.0%	$0.112	$0.118	$0.112	96,000
Wed, Sep 9	$0.117	-0.005	-4.1%	$0.120	$0.120	$0.115	320,000
Tue, Sep 8	$0.122	+0.001	+0.8%	$0.121	$0.122	$0.121	120,000
Mon, Sep 7	$0.121	+0.001	+0.8%	$0.120	$0.121	$0.120	16,000
Fri, Sep 4	$0.120	0.000	0.0%	$0.116	$0.121	$0.116	552,000
Thu, Sep 3	$0.120	0.000	0.0%	$0.116	$0.121	$0.116	552,000
Wed, Sep 2	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	120,000
Tue, Sep 1	$0.120	0.000	0.0%	$0.122	$0.122	$0.120	88,000
Mon, Aug 31	$0.120	0.000	0.0%	$0.120	$0.130	$0.116	8,000
Fri, Aug 28	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	24,000
Thu, Aug 27	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	24,000
Wed, Aug 26	$0.120	-0.001	-0.8%	$0.123	$0.123	$0.118	168,000
Tue, Aug 25	$0.121	-0.006	-4.7%	$0.127	$0.127	$0.121	120,000
Mon, Aug 24	$0.127	-0.008	-5.9%	$0.128	$0.128	$0.127	112,000
Fri, Aug 21	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Aug 20	$0.135	0.000	0.0%	$0.131	$0.135	$0.130	664,000
Wed, Aug 19	$0.135	0.000	0.0%	$0.130	$0.135	$0.130	128,000
Tue, Aug 18	$0.135	0.000	0.0%	$0.132	$0.135	$0.132	8,000
Mon, Aug 17	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Fri, Aug 14	$0.135	-0.002	-1.5%	$0.135	$0.135	$0.135	96,000
Thu, Aug 13	$0.137	0.000	0.0%	$0.137	$0.144	$0.137	80,000
Wed, Aug 12	$0.137	0.000	0.0%	$0.138	$0.138	$0.137	168,000
Tue, Aug 11	$0.137	0.000	0.0%	$0.137	$0.137	$0.137	0
Mon, Aug 10	$0.137	+0.002	+1.5%	$0.137	$0.137	$0.137	256,000
Fri, Aug 7	$0.135	-0.010	-6.9%	$0.135	$0.135	$0.135	48,000
Thu, Aug 6	$0.145	-0.010	-6.5%	$0.150	$0.150	$0.145	56,000
Wed, Aug 5	$0.155	+0.020	+14.8%	$0.138	$0.156	$0.138	1,144,000
Tue, Aug 4	$0.135	+0.006	+4.7%	$0.133	$0.135	$0.133	80,000
Mon, Aug 3	$0.129	0.000	0.0%	$0.129	$0.129	$0.129	0
Fri, Jul 31	$0.129	-0.001	-0.8%	$0.132	$0.135	$0.129	440,000
Thu, Jul 30	$0.130	+0.008	+6.6%	$0.124	$0.131	$0.124	496,000

Ticker: HKEX:1546
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Poll results of the extraordinary general meeting held on Friday, 9 October 2026

Oct 9, 2026

Closed $0.132 (-13.7%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.155 (-0.6%) on Oct 5, 2026

Mutual Master Service Agreement

Sep 17, 2026

Closed $0.125 (+11.6%) on Sep 18, 2026

Form of Proxy for use at the Extraordinary General Meeting to be held on Friday, 9 October 2026 at 11: 00 a.m. (or its adjourned meeting)

Sep 17, 2026

Closed $0.125 (+11.6%) on Sep 18, 2026

Notice of extraordinary general meeting

Sep 17, 2026

Closed $0.125 (+11.6%) on Sep 18, 2026

Continuing connected transactions in relation to the mutual master service agreement; (2) change of company name; and (3) notice of extraordinary general meeting

Sep 17, 2026

Closed $0.125 (+11.6%) on Sep 18, 2026

Voluntary announcement completion of acquisition of property by the joint venture

Apr 1, 2021

Thelloy Development Group: Major transaction (1) provision of guarantee to a subsidiary of the jv company and (2) capital contribution to the jv company

Mar 25, 2021

Discloseable transaction formation of joint venture

Sep 11, 2020

All Thelloy Development Group Limited news

Thelloy Development Group Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 7 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2020