Stock listing
HKEX:1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd. (中盈盛達融資擔保) 股價
Follow Guangdong Join-Share Financing Guarantee Investment Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1543
$0.16 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.154 – $0.185 HKDOct 30, 2026
- Volume
- 178,000 sharesOct 30, 2026
- Market cap
- $88.70M HKDAt the close on Oct 30, 2026 · price × 554.4M shares outstanding
- 52-week range
- $0.147 – $0.48 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,411 HKDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1543 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | 0.00 | 0.0% | $0.185 | $0.185 | $0.154 | 178,000 | |
| $0.16 | -0.026 | -14.0% | $0.185 | $0.185 | $0.154 | 178,000 | |
| $0.186 | +0.007 | +3.9% | $0.179 | $0.186 | $0.179 | 130,000 | |
| $0.179 | +0.011 | +6.5% | $0.168 | $0.179 | $0.153 | 124,000 | |
| $0.168 | -0.007 | -4.0% | $0.167 | $0.183 | $0.167 | 144,000 | |
| $0.175 | -0.001 | -0.6% | $0.187 | $0.187 | $0.175 | 116,000 | |
| $0.176 | +0.008 | +4.8% | $0.176 | $0.176 | $0.176 | 26,000 | |
| $0.168 | -0.019 | -10.2% | $0.175 | $0.175 | $0.166 | 218,000 | |
| $0.187 | -0.001 | -0.5% | $0.187 | $0.187 | $0.187 | 136,000 | |
| $0.188 | -0.001 | -0.5% | $0.166 | $0.188 | $0.166 | 142,000 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 112,000 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 112,000 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | +0.001 | +0.5% | $0.189 | $0.189 | $0.167 | 568,000 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 250,000 | |
| $0.188 | 0.00 | 0.0% | $0.166 | $0.188 | $0.166 | 112,000 | |
| $0.188 | 0.00 | 0.0% | $0.166 | $0.188 | $0.166 | 138,000 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 34,000 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | -0.001 | -0.5% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | +0.019 | +11.2% | $0.189 | $0.189 | $0.189 | 252,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.019 | -10.1% | $0.166 | $0.17 | $0.166 | 248,000 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 2,000 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | +0.009 | +5.0% | $0.189 | $0.189 | $0.189 | 128,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.014 | +8.4% | $0.18 | $0.189 | $0.18 | 122,000 | |
| $0.166 | 0.00 | 0.0% | $0.166 | $0.166 | $0.166 | 0 | |
| $0.166 | 0.00 | 0.0% | $0.166 | $0.166 | $0.166 | 0 | |
| $0.166 | -0.023 | -12.2% | $0.189 | $0.189 | $0.165 | 296,000 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | -0.001 | -0.5% | $0.189 | $0.189 | $0.189 | 0 |
- Ticker
- HKEX:1543
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Update announcement of group restructuring
Latest news
Update announcement of group restructuring
Oct 20, 2026
Closed $0.168 (-10.2%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.189 (0.0%) on Oct 6, 2026
Interim report 2026
Sep 23, 2026
Closed $0.189 (0.0%) on Sep 24, 2026
All Guangdong Join-Share Financing Guarantee Investment Co., Ltd. news
Guangdong Join-Share Financing Guarantee Investment Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 20, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Guangdong Join-Share Financing Guarantee Investment Co., Ltd.