Stock listing
HKEX:1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc (宜明昂科) 股價
Home listing (HKEX) of ImmuneOnco Biopharmaceuticals (Shanghai) Inc
Follow ImmuneOnco Biopharmaceuticals (Shanghai) Inc into a list and get an email when it puts out news.
Share price · HKEX:1541
$2.89 HKD -0.01 (-0.3%)
Close on Nov 2, 2026
- Day range
- $2.78 – $2.98 HKDNov 2, 2026
- Volume
- 54,200 sharesNov 2, 2026
- Market cap
- $1.21B HKDAt the close on Nov 2, 2026 · price × 417.9M shares outstanding
- 52-week range
- $2.72 – $9.17 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.77M HKDMedian day 394,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1541 · Home | $2.89 HKD | -0.01 (-0.3%) | 54,200 | $2.78 | $2.975 | $2.78 | $2.90 | Close on Nov 2, 2026 |
| Frankfurt:R9Z | €0.314 EUR | +0.006 (+1.9%) | — | €0.298 | €0.314 | €0.298 | €0.308 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1541 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.89 | -0.01 | -0.3% | $2.78 | $2.975 | $2.78 | 54,200 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $3.06 | $2.725 | 486,400 | |
| $2.90 | +0.085 | +3.0% | $2.95 | $2.95 | $2.715 | 616,400 | |
| $2.815 | -0.04 | -1.4% | $2.85 | $2.93 | $2.80 | 195,800 | |
| $2.855 | -0.055 | -1.9% | $2.925 | $2.925 | $2.805 | 387,800 | |
| $2.91 | +0.005 | +0.2% | $2.90 | $2.985 | $2.825 | 307,600 | |
| $2.905 | -0.09 | -3.0% | $2.96 | $2.99 | $2.86 | 500,200 | |
| $2.995 | -0.135 | -4.3% | $3.065 | $3.065 | $2.93 | 674,600 | |
| $3.13 | +0.16 | +5.4% | $2.99 | $3.165 | $2.98 | 311,600 | |
| $2.97 | -0.01 | -0.3% | $2.98 | $3.04 | $2.925 | 241,800 | |
| $2.98 | +0.075 | +2.6% | $2.98 | $3.07 | $2.92 | 273,400 | |
| $2.905 | -0.095 | -3.2% | $2.985 | $3.10 | $2.90 | 620,800 | |
| $3.00 | -0.06 | -2.0% | $3.06 | $3.08 | $2.975 | 178,400 | |
| $3.06 | +0.02 | +0.7% | $3.00 | $3.095 | $2.905 | 779,400 | |
| $3.04 | -0.085 | -2.7% | $3.12 | $3.125 | $2.95 | 1,441,400 | |
| $3.125 | -0.04 | -1.3% | $3.17 | $3.20 | $3.05 | 300,600 | |
| $3.165 | -0.085 | -2.6% | $3.25 | $3.255 | $3.145 | 317,800 | |
| $3.25 | -0.10 | -3.0% | $3.30 | $3.375 | $3.25 | 108,800 | |
| $3.35 | -0.05 | -1.5% | $3.50 | $3.50 | $3.315 | 272,800 | |
| $3.40 | +0.02 | +0.6% | $3.39 | $3.55 | $3.385 | 179,600 | |
| $3.38 | -0.095 | -2.7% | $3.475 | $3.475 | $3.32 | 117,600 | |
| $3.475 | +0.125 | +3.7% | $3.475 | $3.485 | $3.24 | 152,200 | |
| $3.35 | +0.15 | +4.7% | $3.24 | $3.415 | $3.23 | 242,800 | |
| $3.20 | -0.115 | -3.5% | $3.35 | $3.35 | $3.155 | 249,200 | |
| $3.315 | -0.10 | -2.9% | $3.35 | $3.35 | $3.12 | 261,400 | |
| $3.415 | -0.035 | -1.0% | $3.49 | $3.82 | $3.345 | 737,000 | |
| $3.45 | +0.09 | +2.7% | $3.36 | $3.50 | $3.36 | 48,200 | |
| $3.36 | +0.04 | +1.2% | $3.325 | $3.555 | $3.325 | 190,000 | |
| $3.32 | +0.17 | +5.4% | $3.555 | $3.555 | $3.27 | 458,200 | |
| $3.15 | -0.05 | -1.6% | $3.375 | $3.375 | $3.15 | 219,000 | |
| $3.20 | +0.015 | +0.5% | $3.20 | $3.29 | $3.20 | 167,200 | |
| $3.185 | +0.025 | +0.8% | $3.12 | $3.27 | $3.12 | 339,600 | |
| $3.16 | -0.01 | -0.3% | $3.175 | $3.265 | $3.125 | 218,600 | |
| $3.17 | -0.035 | -1.1% | $3.205 | $3.285 | $3.125 | 578,200 | |
| $3.205 | -0.135 | -4.0% | $3.305 | $3.31 | $3.145 | 692,800 | |
| $3.34 | -0.06 | -1.8% | $3.40 | $3.435 | $3.32 | 436,600 | |
| $3.40 | -0.08 | -2.3% | $3.45 | $3.585 | $3.375 | 214,200 | |
| $3.48 | -0.04 | -1.1% | $3.49 | $3.54 | $3.41 | 194,200 | |
| $3.52 | +0.12 | +3.5% | $3.36 | $3.59 | $3.35 | 366,800 | |
| $3.40 | +0.01 | +0.3% | $3.39 | $3.55 | $3.37 | 549,400 | |
| $3.39 | -0.21 | -5.8% | $3.56 | $3.70 | $3.30 | 1,107,600 | |
| $3.60 | -0.10 | -2.7% | $3.71 | $3.71 | $3.57 | 397,800 | |
| $3.70 | -0.01 | -0.3% | $3.78 | $3.80 | $3.63 | 579,600 | |
| $3.71 | 0.00 | 0.0% | $3.70 | $3.93 | $3.70 | 1,310,000 | |
| $3.71 | -0.37 | -9.1% | $4.22 | $4.22 | $3.71 | 848,400 | |
| $4.08 | +0.38 | +10.3% | $3.755 | $4.18 | $3.665 | 1,987,800 | |
| $3.70 | +0.145 | +4.1% | $3.60 | $3.795 | $3.60 | 735,400 | |
| $3.555 | +0.145 | +4.3% | $3.475 | $3.59 | $3.395 | 391,000 | |
| $3.41 | +0.02 | +0.6% | $3.39 | $3.675 | $3.39 | 676,200 | |
| $3.39 | -0.085 | -2.4% | $3.475 | $3.475 | $3.32 | 128,800 | |
| $3.475 | +0.165 | +5.0% | $3.42 | $3.60 | $3.395 | 966,600 | |
| $3.31 | -0.295 | -8.2% | $3.59 | $3.59 | $3.27 | 464,478 | |
| $3.605 | +0.025 | +0.7% | $3.59 | $3.69 | $3.50 | 293,200 | |
| $3.58 | -0.32 | -8.2% | $3.89 | $3.89 | $3.58 | 633,000 | |
| $3.90 | +0.185 | +5.0% | $3.705 | $3.95 | $3.705 | 1,015,600 | |
| $3.715 | +0.055 | +1.5% | $3.77 | $3.83 | $3.62 | 998,000 | |
| $3.66 | +0.16 | +4.6% | $3.47 | $3.85 | $3.38 | 1,704,400 | |
| $3.50 | +0.345 | +10.9% | $3.09 | $3.625 | $3.09 | 1,726,200 | |
| $3.155 | +0.005 | +0.2% | $3.155 | $3.26 | $3.065 | 498,600 | |
| $3.15 | +0.24 | +8.2% | $2.915 | $3.205 | $2.91 | 825,000 | |
| $2.91 | -0.09 | -3.0% | $2.99 | $3.05 | $2.90 | 547,400 | |
| $3.00 | +0.015 | +0.5% | $2.95 | $3.15 | $2.95 | 572,600 | |
| $2.985 | -0.11 | -3.6% | $3.00 | $3.085 | $2.98 | 240,600 | |
| $3.095 | +0.095 | +3.2% | $2.96 | $3.095 | $2.925 | 84,200 |
- Ticker
- HKEX:1541
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 28, 2026
Proposed change of auditor
Latest deck · January 2026
J.P. Morgan Healthcare Conference 2026
Conference · 36 slides
Latest news
Proposed change of auditor
Oct 28, 2026
Closed $2.90 (+3.0%) on Oct 29, 2026
Next Day Disclosure Return
Oct 22, 2026
Closed $2.91 (-3.0%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September, 2026
Oct 6, 2026
Closed $3.25 (-3.0%) on Oct 7, 2026
Voluntary announcement - completion of capital Increase of a subsidiary
Sep 28, 2026
Closed $3.35 (+4.7%) on Sep 29, 2026
2026 Interim Report
Sep 28, 2026
Closed $3.35 (+4.7%) on Sep 29, 2026
Decks
J.P. Morgan Healthcare Conference 2026
Conference · 36 slides · January 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · 2026
Investor Presentation (September 2025)
Investor deck · 57 slides · September 2025
H1 2025 Earnings Presentation
Earnings · 57 slides · August 2025
ImmuneOnco Biopharmaceuticals (Shanghai) Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 8 in the last 12 months · 11 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 11 decks · latest January 2026
Where ImmuneOnco Biopharmaceuticals (Shanghai) Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1541 宜明昂科 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3ETCF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ETCF | Lang & Schwarz | Germany | EUR |
| Frankfurt:R9Z | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about ImmuneOnco Biopharmaceuticals (Shanghai) Inc.