Stock listing
HKEX:1539 Unity Group Holdings International Limited (知行集團控股) 股價
Follow Unity Group Holdings International Limited into a list and get an email when it puts out news.
Share price · HKEX:1539
$0.28 HKD +0.01 (+3.7%)
Close on Nov 4, 2026
- Day range
- $0.27 – $0.28 HKDNov 4, 2026
- Volume
- 216,000 sharesNov 4, 2026
- Market cap
- $1.00B HKDAt the close on Nov 4, 2026 · price × 3.59B shares outstanding
- 52-week range
- $0.23 – $0.415 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $518,560 HKDMedian day 828,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1539 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.27 | 216,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 3,444,000 | |
| $0.27 | +0.01 | +3.8% | $0.265 | $0.27 | $0.26 | 1,552,000 | |
| $0.26 | -0.01 | -3.7% | $0.265 | $0.27 | $0.26 | 454,000 | |
| $0.27 | -0.01 | -3.6% | $0.275 | $0.285 | $0.265 | 464,000 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.285 | $0.275 | 3,566,000 | |
| $0.29 | +0.015 | +5.5% | $0.265 | $0.29 | $0.26 | 3,014,000 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.27 | 1,218,000 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.28 | $0.275 | 330,000 | |
| $0.275 | -0.01 | -3.5% | $0.285 | $0.285 | $0.275 | 2,412,000 | |
| $0.285 | 0.00 | 0.0% | $0.275 | $0.285 | $0.275 | 312,000 | |
| $0.285 | 0.00 | 0.0% | $0.28 | $0.285 | $0.275 | 1,534,000 | |
| $0.285 | +0.015 | +5.6% | $0.26 | $0.285 | $0.255 | 2,742,000 | |
| $0.27 | -0.01 | -3.6% | $0.275 | $0.28 | $0.27 | 3,468,000 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.285 | $0.275 | 476,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 194,000 | |
| $0.285 | -0.01 | -3.4% | $0.285 | $0.285 | $0.28 | 1,016,000 | |
| $0.295 | +0.015 | +5.4% | $0.28 | $0.30 | $0.28 | 994,000 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.285 | $0.28 | 642,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.29 | $0.28 | 2,252,000 | |
| $0.285 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 890,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.30 | $0.29 | 730,000 | |
| $0.295 | -0.02 | -6.3% | $0.305 | $0.305 | $0.29 | 2,770,000 | |
| $0.315 | +0.025 | +8.6% | $0.295 | $0.32 | $0.28 | 6,550,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.295 | $0.29 | 534,000 | |
| $0.29 | -0.02 | -6.5% | $0.31 | $0.31 | $0.29 | 878,000 | |
| $0.31 | +0.03 | +10.7% | $0.28 | $0.345 | $0.28 | 1,398,000 | |
| $0.28 | -0.025 | -8.2% | $0.295 | $0.295 | $0.28 | 1,030,000 | |
| $0.305 | +0.01 | +3.4% | $0.295 | $0.305 | $0.29 | 852,000 | |
| $0.295 | -0.01 | -3.3% | $0.30 | $0.30 | $0.295 | 656,000 | |
| $0.305 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 1,164,000 | |
| $0.315 | +0.02 | +6.8% | $0.295 | $0.315 | $0.29 | 2,272,000 | |
| $0.295 | -0.01 | -3.3% | $0.295 | $0.30 | $0.29 | 952,000 | |
| $0.305 | 0.00 | 0.0% | $0.30 | $0.305 | $0.29 | 2,326,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.31 | $0.30 | 248,000 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.30 | 196,000 | |
| $0.31 | -0.005 | -1.6% | $0.31 | $0.31 | $0.30 | 518,000 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.305 | 508,000 | |
| $0.32 | -0.005 | -1.5% | $0.315 | $0.32 | $0.315 | 262,000 | |
| $0.325 | +0.005 | +1.6% | $0.31 | $0.325 | $0.305 | 890,000 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.32 | $0.31 | 150,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 150,000 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.33 | $0.32 | 244,000 | |
| $0.325 | -0.005 | -1.5% | $0.32 | $0.325 | $0.32 | 252,000 | |
| $0.33 | -0.02 | -5.7% | $0.34 | $0.34 | $0.325 | 764,000 | |
| $0.35 | +0.02 | +6.1% | $0.33 | $0.35 | $0.33 | 252,000 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.32 | 210,000 | |
| $0.34 | +0.015 | +4.6% | $0.32 | $0.345 | $0.32 | 228,000 | |
| $0.325 | -0.02 | -5.8% | $0.345 | $0.35 | $0.325 | 566,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.35 | $0.33 | 156,000 | |
| $0.345 | 0.00 | 0.0% | $0.35 | $0.35 | $0.33 | 860,000 | |
| $0.345 | +0.035 | +11.3% | $0.305 | $0.35 | $0.30 | 18,576,000 | |
| $0.31 | -0.04 | -11.4% | $0.34 | $0.34 | $0.31 | 866,000 | |
| $0.35 | +0.015 | +4.5% | $0.33 | $0.355 | $0.32 | 828,000 | |
| $0.335 | +0.025 | +8.1% | $0.31 | $0.35 | $0.305 | 1,896,000 | |
| $0.31 | -0.03 | -8.8% | $0.33 | $0.33 | $0.31 | 3,154,000 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.35 | $0.31 | 1,184,000 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.33 | $0.32 | 612,000 | |
| $0.325 | -0.035 | -9.7% | $0.35 | $0.35 | $0.325 | 5,322,000 | |
| $0.36 | 0.00 | 0.0% | $0.34 | $0.36 | $0.33 | 12,750,000 | |
| $0.36 | +0.015 | +4.3% | $0.345 | $0.36 | $0.335 | 432,000 | |
| $0.345 | +0.01 | +3.0% | $0.345 | $0.345 | $0.33 | 298,000 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.34 | $0.325 | 302,000 | |
| $0.34 | -0.005 | -1.4% | $0.35 | $0.355 | $0.335 | 284,000 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.36 | $0.34 | 556,000 |
- Ticker
- HKEX:1539
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Change of headquarters and principal place of business in Hong Kong
Oct 28, 2026
Closed $0.27 (-3.6%) on Oct 29, 2026
Next day disclosure return
Oct 9, 2026
Closed $0.285 (-3.4%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.285 (-3.4%) on Oct 6, 2026
Poll results of the extraordinary general meeting held on 29 September 2026
Sep 29, 2026
Closed $0.315 (+8.6%) on Sep 30, 2026
Poll results of the annual general meeting held on 18 September 2026
Sep 18, 2026
Closed $0.305 (-3.2%) on Sep 21, 2026
Positive profit alert
Jun 29, 2026
Closed $0.365 (+10.6%) on Jun 30, 2026
Date of Board Meeting
Jun 16, 2026
Closed $0.35 (+1.4%) on Jun 17, 2026
Unity Group Holdings International Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Unity Group Holdings International Limited.