Stock listing

HKEX:1536 Yuk Wing Group Holdings Ltd. (煜榮集團) 股價

Follow Yuk Wing Group Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1536

$0.241 HKD -0.019 (-7.3%)

Close on Oct 30, 2026

Past year +210.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.222 – $0.250 HKDOct 30, 2026
Volume
16.05M sharesOct 30, 2026
Market cap
$267.2M HKDAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
52-week range
$0.050 – $0.870 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7.88M HKDMedian day 12.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yuk Wing Group Holdings Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1536 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.241-0.019-7.3%$0.250$0.250$0.22216,054,000
$0.260-0.025-8.8%$0.320$0.320$0.2558,990,000
$0.285+0.005+1.8%$0.290$0.300$0.2753,408,000
$0.280-0.020-6.7%$0.305$0.320$0.2703,896,000
$0.300-0.040-11.8%$0.330$0.330$0.3008,074,000
$0.340-0.020-5.6%$0.360$0.360$0.3204,190,000
$0.360+0.020+5.9%$0.345$0.375$0.3404,392,000
$0.340-0.030-8.1%$0.365$0.365$0.3306,224,000
$0.370-0.020-5.1%$0.395$0.430$0.35014,236,000
$0.390+0.030+8.3%$0.380$0.395$0.3554,822,000
$0.360-0.035-8.9%$0.400$0.400$0.3508,892,000
$0.395-0.035-8.1%$0.465$0.465$0.3904,908,000
$0.430-0.030-6.5%$0.460$0.500$0.40010,196,000
$0.460-0.025-5.2%$0.485$0.505$0.4556,370,000
$0.485+0.025+5.4%$0.460$0.500$0.45011,902,000
$0.460+0.095+26.0%$0.370$0.525$0.37042,766,000
$0.365+0.015+4.3%$0.365$0.430$0.33024,402,000
$0.350+0.025+7.7%$0.325$0.370$0.29516,882,000
$0.325+0.070+27.5%$0.255$0.330$0.23228,658,000
$0.255-0.035-12.1%$0.290$0.290$0.23337,798,000
$0.290-0.040-12.1%$0.330$0.340$0.28019,274,000
$0.330-0.205-38.3%$0.530$0.530$0.32535,006,000
$0.535-0.075-12.3%$0.610$0.620$0.52516,574,000
$0.610-0.100-14.1%$0.710$0.720$0.60014,490,000
$0.710-0.040-5.3%$0.750$0.870$0.68030,080,000
$0.750+0.175+30.4%$0.600$0.790$0.55032,750,000
$0.575+0.035+6.5%$0.560$0.615$0.54515,046,000
$0.540-0.080-12.9%$0.620$0.620$0.49528,864,000
$0.620-0.025-3.9%$0.680$0.720$0.58520,984,000
$0.645+0.140+27.7%$0.505$0.720$0.49568,708,000
$0.505+0.314+164.1%$0.219$0.570$0.21991,194,000
$0.191-0.107-35.9%$0.298$0.383$0.181471,566,517
$0.298+0.070+30.6%$0.228$0.304$0.226110,593,786
$0.228+0.012+5.7%$0.210$0.234$0.21018,123,451
$0.216-0.006-2.8%$0.216$0.236$0.21019,650,353
$0.222+0.035+18.7%$0.191$0.234$0.19137,676,549
$0.187-0.014-7.1%$0.193$0.255$0.181104,869,961
$0.202+0.035+21.0%$0.175$0.212$0.17572,907,137
$0.167+0.004+2.5%$0.160$0.177$0.16015,337,098
$0.162-0.012-7.1%$0.175$0.181$0.1587,809,569
$0.175-0.010-5.6%$0.185$0.189$0.1675,538,667
$0.185-0.008-4.3%$0.191$0.202$0.16522,086,588
$0.193+0.062+46.9%$0.136$0.206$0.13646,701,804
$0.132+0.029+28.0%$0.111$0.136$0.11122,772,235
$0.103-0.002-2.0%$0.105$0.113$0.1018,295,843
$0.105+0.002+2.0%$0.103$0.105$0.0995,840,157
$0.103+0.004+4.2%$0.099$0.107$0.0995,285,804
$0.099-0.004-4.0%$0.103$0.103$0.0953,403,922
$0.1030.0000.0%$0.103$0.103$0.1013,472,000
$0.103+0.002+1.6%$0.101$0.103$0.101729,412
$0.101-0.008-7.2%$0.109$0.109$0.09712,735,529
$0.109-0.002-1.9%$0.111$0.111$0.1055,173,961
$0.111+0.004+3.8%$0.109$0.111$0.1026,350,745
$0.107+0.008+8.3%$0.107$0.117$0.10514,296,471
$0.0990.0000.0%$0.102$0.109$0.0995,032,941
$0.099-0.004-4.0%$0.103$0.105$0.0933,676,235
$0.103+0.009+10.1%$0.093$0.123$0.09328,690,196
$0.093+0.014+18.2%$0.079$0.097$0.0796,443,137
$0.079+0.010+14.3%$0.072$0.093$0.07219,149,490
$0.069+0.004+5.7%$0.066$0.072$0.0666,345,882
$0.065+0.007+12.0%$0.062$0.073$0.0627,362,196
$0.058+0.002+2.9%$0.058$0.069$0.0571,594,980
$0.057+0.001+2.2%$0.058$0.062$0.0561,872,157
$0.056-0.002-2.9%$0.057$0.058$0.0561,872,157
$0.057+0.002+4.5%$0.058$0.059$0.057758,588
Ticker
HKEX:1536
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Next Day Disclosure Return

Oct 30, 2026

Results of the rights issue on the basis of three (3) rights shares for every one (1) share held on the record date on a non-underwritten basis

Oct 30, 2026

Results of valid acceptances of the rights shares and number of unsubscribed rights shares subject to the compensatory arrangements under the rights issue

Oct 14, 2026

Closed $0.36 (-8.9%) on Oct 15, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.255 (-12.1%) on Oct 2, 2026

Change of company secretary, authorised representative and process agent

Sep 28, 2026

Closed $0.33 (-38.3%) on Sep 29, 2026

Documents on Display

Sep 24, 2026

Closed $0.61 (-14.1%) on Sep 25, 2026

Notification Letter and Request Form to Non-registered Shareholders

Sep 24, 2026

Closed $0.61 (-14.1%) on Sep 25, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 24, 2026

Closed $0.61 (-14.1%) on Sep 25, 2026

Provisional allotment letter

Sep 24, 2026

Closed $0.61 (-14.1%) on Sep 25, 2026

Completion announcement of the major acquisition in relation to acquisition of 65% equity interest in anhui runsheng electric power technology co., ltd* and the grant of call option

Sep 22, 2026

Closed $0.75 (+30.4%) on Sep 23, 2026

All Yuk Wing Group Holdings Ltd. news

Financings

Read by 6ix AI from the company's releases

Yuk Wing Group Holdings Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
13 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2020

Log in to ask 6ix AI your own questions about Yuk Wing Group Holdings Ltd.