Stock listing
HKEX:1529 Yues International Holdings Group Limited (樂氏國際控股) 股價
Follow Yues International Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1529
$1.07 HKD -0.01 (-0.9%)
Delayed at least 15 minutes · 2:57 PM GMT+8, Nov 5, 2026
- Day range so far
- $1.07 – $1.08 HKDDelayed at least 15 minutes · 2:57 PM GMT+8, Nov 5, 2026
- Volume
- 8,000 sharesDelayed at least 15 minutes · 2:57 PM GMT+8, Nov 5, 2026
- Market cap
- $713.8M HKDDelayed at least 15 minutes · 2:57 PM GMT+8, Nov 5, 2026 · price × 667.1M shares outstanding
- 52-week range
- $0.255 – $1.18 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $274,402 HKDMedian day 277,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1529 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.07 | -0.01 | -0.9% | $1.08 | $1.08 | $1.07 | 8,000 | |
| $1.08 | +0.015 | +1.4% | $1.085 | $1.085 | $1.08 | 4,000 | |
| $1.065 | +0.085 | +8.7% | $1.055 | $1.065 | $1.035 | 264,000 | |
| $0.98 | -0.11 | -10.1% | $1.09 | $1.09 | $0.98 | 88,000 | |
| $1.09 | -0.03 | -2.7% | $1.15 | $1.15 | $1.025 | 125,000 | |
| $1.12 | +0.035 | +3.2% | $1.025 | $1.125 | $1.025 | 665,000 | |
| $1.085 | -0.005 | -0.5% | $1.02 | $1.09 | $1.02 | 78,000 | |
| $1.09 | +0.04 | +3.8% | $0.97 | $1.09 | $0.955 | 450,000 | |
| $1.05 | +0.005 | +0.5% | $1.03 | $1.05 | $1.03 | 14,000 | |
| $1.045 | -0.01 | -0.9% | $1.01 | $1.055 | $0.985 | 36,000 | |
| $1.055 | +0.015 | +1.4% | $1.01 | $1.055 | $0.985 | 462,000 | |
| $1.04 | -0.015 | -1.4% | $0.975 | $1.045 | $0.95 | 170,000 | |
| $1.055 | 0.00 | 0.0% | $0.95 | $1.06 | $0.895 | 462,000 | |
| $1.055 | +0.075 | +7.7% | $0.95 | $1.065 | $0.95 | 222,000 | |
| $0.98 | -0.185 | -15.9% | $1.10 | $1.115 | $0.825 | 978,000 | |
| $1.165 | +0.005 | +0.4% | $1.17 | $1.18 | $1.10 | 304,000 | |
| $1.16 | +0.055 | +5.0% | $1.105 | $1.16 | $1.07 | 318,000 | |
| $1.105 | +0.035 | +3.3% | $1.07 | $1.105 | $0.965 | 482,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 2,000 | |
| $1.07 | +0.005 | +0.5% | $1.04 | $1.07 | $1.04 | 4,000 | |
| $1.065 | -0.015 | -1.4% | $1.08 | $1.08 | $1.00 | 19,000 | |
| $1.08 | +0.01 | +0.9% | $1.07 | $1.08 | $1.06 | 116,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 22,000 | |
| $1.07 | -0.005 | -0.5% | $1.05 | $1.07 | $1.00 | 575,000 | |
| $1.075 | +0.025 | +2.4% | $1.06 | $1.075 | $1.005 | 202,000 | |
| $1.05 | +0.05 | +5.0% | $1.00 | $1.05 | $0.995 | 376,000 | |
| $1.00 | +0.045 | +4.7% | $0.955 | $1.01 | $0.94 | 410,000 | |
| $0.955 | +0.045 | +4.9% | $0.87 | $0.97 | $0.87 | 350,000 | |
| $0.91 | +0.01 | +1.1% | $0.88 | $0.92 | $0.855 | 80,000 | |
| $0.90 | -0.005 | -0.6% | $0.88 | $0.90 | $0.865 | 120,000 | |
| $0.905 | 0.00 | 0.0% | $0.88 | $0.905 | $0.875 | 88,000 | |
| $0.905 | -0.03 | -3.2% | $0.93 | $0.93 | $0.905 | 68,000 | |
| $0.935 | +0.04 | +4.5% | $0.835 | $0.94 | $0.835 | 322,000 | |
| $0.895 | +0.05 | +5.9% | $0.855 | $0.895 | $0.80 | 282,000 | |
| $0.845 | 0.00 | 0.0% | $0.81 | $0.855 | $0.795 | 32,000 | |
| $0.845 | -0.03 | -3.4% | $0.855 | $0.855 | $0.795 | 106,000 | |
| $0.875 | -0.045 | -4.9% | $0.90 | $0.90 | $0.86 | 44,000 | |
| $0.92 | +0.02 | +2.2% | $0.88 | $0.92 | $0.87 | 34,000 | |
| $0.90 | +0.005 | +0.6% | $0.88 | $0.92 | $0.85 | 296,000 | |
| $0.895 | -0.03 | -3.2% | $0.92 | $0.925 | $0.87 | 200,000 | |
| $0.925 | +0.005 | +0.5% | $0.925 | $0.925 | $0.90 | 237,000 | |
| $0.92 | +0.02 | +2.2% | $0.87 | $0.94 | $0.825 | 280,000 | |
| $0.90 | 0.00 | 0.0% | $0.88 | $0.90 | $0.85 | 82,000 | |
| $0.90 | +0.05 | +5.9% | $0.85 | $0.945 | $0.85 | 562,000 | |
| $0.85 | +0.015 | +1.8% | $0.80 | $0.86 | $0.79 | 732,000 | |
| $0.835 | +0.045 | +5.7% | $0.79 | $0.84 | $0.78 | 277,000 | |
| $0.79 | +0.015 | +1.9% | $0.775 | $0.795 | $0.72 | 446,000 | |
| $0.775 | +0.085 | +12.3% | $0.68 | $0.775 | $0.68 | 1,050,000 | |
| $0.69 | +0.025 | +3.8% | $0.695 | $0.70 | $0.655 | 240,000 | |
| $0.665 | -0.045 | -6.3% | $0.685 | $0.705 | $0.665 | 326,000 | |
| $0.71 | +0.025 | +3.6% | $0.715 | $0.715 | $0.64 | 246,000 | |
| $0.685 | +0.04 | +6.2% | $0.62 | $0.735 | $0.58 | 844,000 | |
| $0.645 | +0.02 | +3.2% | $0.625 | $0.675 | $0.615 | 350,000 | |
| $0.625 | +0.03 | +5.0% | $0.60 | $0.65 | $0.585 | 1,857,000 | |
| $0.595 | +0.06 | +11.2% | $0.515 | $0.60 | $0.51 | 1,373,000 | |
| $0.535 | +0.055 | +11.5% | $0.48 | $0.54 | $0.48 | 436,000 | |
| $0.48 | +0.09 | +23.1% | $0.40 | $0.48 | $0.40 | 1,236,000 | |
| $0.39 | -0.015 | -3.7% | $0.42 | $0.42 | $0.38 | 112,000 | |
| $0.405 | +0.04 | +11.0% | $0.38 | $0.425 | $0.365 | 584,000 | |
| $0.365 | +0.005 | +1.4% | $0.375 | $0.375 | $0.34 | 768,000 | |
| $0.36 | +0.015 | +4.3% | $0.37 | $0.40 | $0.345 | 1,154,000 | |
| $0.345 | +0.01 | +3.0% | $0.35 | $0.36 | $0.33 | 860,000 | |
| $0.335 | 0.00 | 0.0% | $0.345 | $0.345 | $0.325 | 6,000 | |
| $0.335 | 0.00 | 0.0% | $0.33 | $0.335 | $0.32 | 344,000 | |
| $0.335 | +0.005 | +1.5% | $0.325 | $0.335 | $0.32 | 186,000 |
- Ticker
- HKEX:1529
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.98 (-10.1%) on Nov 2, 2026
Documents on Display
Oct 26, 2026
Closed $1.09 (+3.8%) on Oct 27, 2026
Form of proxy for the extraordinary general meeting to be held on 16 November 2026 (or any adjournment thereof)
Oct 26, 2026
Closed $1.09 (+3.8%) on Oct 27, 2026
Notice of extraordinary general meeting
Oct 26, 2026
Closed $1.09 (+3.8%) on Oct 27, 2026
Major transaction and connected transaction disposal of the remaining approximately 70.87% equity interest in a subsidiary and notice of extraordinary general meeting
Oct 26, 2026
Closed $1.09 (+3.8%) on Oct 27, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.07 (0.0%) on Oct 5, 2026
Interim report 2026
Sep 17, 2026
Closed $0.935 (+4.5%) on Sep 18, 2026
Poll results of the annual general meeting held on 16 June 2026
Jun 16, 2026
Closed $0.365 (0.0%) on Jun 17, 2026
Yues International Holdings Group Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yues International Holdings Group Limited.