Stock listing

HKEX:1527 Zhejiang Tengy Environmental Technology Co., Ltd. (天潔環境) 股價

Follow Zhejiang Tengy Environmental Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1527

$2.60 HKD -0.04 (-1.5%)

Close on Nov 4, 2026

Past year +28.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $2.35 – $2.60 HKDNov 4, 2026
Volume: 71,800 sharesNov 4, 2026
Market cap: $91.00M HKDAt the close on Nov 4, 2026 · price × 35.00M shares outstanding
52-week range: $1.37 – $2.95 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $199,057 HKDMedian day 5,400 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1527 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$2.60	-0.04	-1.5%	$2.405	$2.60	$2.35	71,800
Tue, Nov 3	$2.64	-0.03	-1.1%	$2.68	$2.68	$2.64	5,000
Mon, Nov 2	$2.67	+0.01	+0.4%	$2.66	$2.675	$2.66	18,000
Fri, Oct 30	$2.66	+0.045	+1.7%	$2.73	$2.74	$2.59	16,800
Thu, Oct 29	$2.615	+0.095	+3.8%	$2.62	$2.62	$2.615	13,600
Wed, Oct 28	$2.52	+0.125	+5.2%	$2.28	$2.52	$2.28	19,000
Tue, Oct 27	$2.395	-0.205	-7.9%	$2.50	$2.63	$2.385	159,600
Mon, Oct 26	$2.60	-0.08	-3.0%	$2.68	$2.68	$2.54	534,600
Fri, Oct 23	$2.68	+0.395	+17.3%	$2.285	$2.95	$2.285	1,061,800
Thu, Oct 22	$2.285	+0.14	+6.5%	$2.225	$2.285	$2.225	368,400
Wed, Oct 21	$2.145	0.00	0.0%	$2.13	$2.145	$2.13	600
Tue, Oct 20	$2.145	+0.015	+0.7%	$2.13	$2.145	$2.13	600
Fri, Oct 16	$2.13	0.00	0.0%	$2.13	$2.13	$2.13	600
Thu, Oct 15	$2.13	-0.15	-6.6%	$2.16	$2.16	$2.13	21,400
Wed, Oct 14	$2.28	+0.06	+2.7%	$2.295	$2.295	$2.28	200
Tue, Oct 13	$2.22	-0.06	-2.6%	$2.22	$2.275	$2.22	25,800
Mon, Oct 12	$2.28	-0.02	-0.9%	$2.26	$2.30	$2.26	5,000
Fri, Oct 9	$2.30	-0.03	-1.3%	$2.26	$2.30	$2.26	5,000
Thu, Oct 8	$2.33	0.00	0.0%	$2.33	$2.33	$2.20	10,000
Wed, Oct 7	$2.33	-0.02	-0.9%	$2.205	$2.33	$2.205	4,200
Tue, Oct 6	$2.35	+0.09	+4.0%	$2.205	$2.35	$2.205	4,200
Mon, Oct 5	$2.26	0.00	0.0%	$2.26	$2.26	$2.26	32,200
Fri, Oct 2	$2.26	0.00	0.0%	$2.245	$2.26	$2.245	4,800
Wed, Sep 30	$2.26	+0.005	+0.2%	$2.245	$2.26	$2.245	4,800
Tue, Sep 29	$2.255	+0.055	+2.5%	$2.255	$2.255	$2.255	3,000
Mon, Sep 28	$2.20	-0.20	-8.3%	$2.26	$2.28	$2.20	4,600
Fri, Sep 25	$2.40	-0.02	-0.8%	$2.40	$2.40	$2.40	0
Thu, Sep 24	$2.42	+0.07	+3.0%	$2.45	$2.525	$2.41	8,000
Wed, Sep 23	$2.35	+0.12	+5.4%	$2.23	$2.48	$2.23	99,600
Tue, Sep 22	$2.23	0.00	0.0%	$2.16	$2.23	$2.16	5,400
Mon, Sep 21	$2.23	0.00	0.0%	$2.23	$2.23	$2.23	0
Fri, Sep 18	$2.23	+0.07	+3.2%	$2.18	$2.23	$2.18	3,400
Thu, Sep 17	$2.16	0.00	0.0%	$2.16	$2.16	$2.16	11,000
Wed, Sep 16	$2.16	0.00	0.0%	$2.16	$2.16	$2.16	0
Tue, Sep 15	$2.16	-0.07	-3.1%	$2.16	$2.16	$2.16	2,000
Mon, Sep 14	$2.23	-0.055	-2.4%	$2.23	$2.23	$2.23	10,000
Fri, Sep 11	$2.285	0.00	0.0%	$2.285	$2.285	$2.285	0
Thu, Sep 10	$2.285	+0.105	+4.8%	$2.145	$2.30	$2.14	6,400
Wed, Sep 9	$2.18	0.00	0.0%	$2.18	$2.18	$2.18	4,000
Tue, Sep 8	$2.18	-0.16	-6.8%	$2.185	$2.185	$2.18	15,000
Mon, Sep 7	$2.34	0.00	0.0%	$2.34	$2.34	$2.34	0
Fri, Sep 4	$2.34	+0.04	+1.7%	$2.30	$2.34	$2.29	5,200
Thu, Sep 3	$2.30	+0.005	+0.2%	$2.18	$2.30	$2.18	29,600
Wed, Sep 2	$2.295	-0.005	-0.2%	$2.165	$2.295	$2.15	13,200
Tue, Sep 1	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	27,200
Mon, Aug 31	$2.30	-0.03	-1.3%	$2.36	$2.40	$2.18	100,800
Fri, Aug 28	$2.33	+0.03	+1.3%	$2.33	$2.33	$2.33	32,400
Thu, Aug 27	$2.30	+0.05	+2.2%	$2.30	$2.30	$2.30	15,600
Wed, Aug 26	$2.25	+0.125	+5.9%	$2.135	$2.25	$2.13	115,200
Tue, Aug 25	$2.125	-0.125	-5.6%	$2.15	$2.25	$2.10	79,000
Mon, Aug 24	$2.25	-0.15	-6.2%	$2.40	$2.40	$2.20	60,000
Fri, Aug 21	$2.40	-0.05	-2.0%	$2.325	$2.445	$2.315	50,600
Thu, Aug 20	$2.45	+0.25	+11.4%	$2.20	$2.47	$2.20	364,800
Wed, Aug 19	$2.20	-0.05	-2.2%	$2.25	$2.25	$2.09	180,800
Tue, Aug 18	$2.25	+0.45	+25.0%	$2.07	$2.80	$2.07	1,749,800
Mon, Aug 17	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	1,400
Fri, Aug 14	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Thu, Aug 13	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Wed, Aug 12	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	1,400
Tue, Aug 11	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Mon, Aug 10	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Fri, Aug 7	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Thu, Aug 6	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Wed, Aug 5	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	3,200
Tue, Aug 4	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0

Ticker: HKEX:1527
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $2.64 (-1.1%) on Nov 3, 2026

List of directors and their roles and function

Oct 16, 2026

Closed $2.15 (+0.7%) on Oct 20, 2026

(1) Poll results of the extraordinary general meeting held on 16 October 2026; (2) change of director; and (3) change of chairman of the board

Oct 16, 2026

Closed $2.15 (+0.7%) on Oct 20, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $2.26 (0.0%) on Oct 2, 2026

PROXY FORM FOR THE EXTRAORDINARY GENERAL MEETING TO BE HELD ON 16 OCTOBER 2026 (or at any adjournment thereof)

Sep 28, 2026

Closed $2.26 (+2.5%) on Sep 29, 2026

Notice of extraordinary general meeting

Sep 28, 2026

Closed $2.26 (+2.5%) on Sep 29, 2026

Proposed change of director and notice of extraordinary general meeting

Sep 28, 2026

Closed $2.26 (+2.5%) on Sep 29, 2026

Proposed change of non-executive director

Sep 21, 2026

Closed $2.23 (0.0%) on Sep 22, 2026

Interim Report 2026

Sep 18, 2026

Closed $2.23 (0.0%) on Sep 21, 2026

Articles of Association

Jun 25, 2026

Closed $1.82 (0.0%) on Jun 26, 2026

All Zhejiang Tengy Environmental Technology Co., Ltd. news

Zhejiang Tengy Environmental Technology Co., Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026