Stock listing
HKEX:1526 Rici Healthcare Holdings Ltd. (瑞慈醫療) 股價
Follow Rici Healthcare Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1526
$0.95 HKD -0.01 (-1.0%)
Close on Nov 6, 2026
- Day range
- $0.92 – $0.96 HKDNov 6, 2026
- Volume
- 201,000 sharesNov 6, 2026
- Market cap
- $1.51B HKDAt the close on Nov 6, 2026 · price × 1.59B shares outstanding
- 52-week range
- $0.56 – $1.24 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $119,410 HKDMedian day 111,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1526 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.95 | -0.01 | -1.0% | $0.945 | $0.96 | $0.92 | 201,000 | |
| $0.96 | 0.00 | 0.0% | $0.945 | $0.965 | $0.935 | 141,000 | |
| $0.96 | +0.01 | +1.1% | $0.94 | $0.96 | $0.91 | 526,000 | |
| $0.95 | +0.025 | +2.7% | $0.91 | $0.95 | $0.895 | 284,000 | |
| $0.925 | 0.00 | 0.0% | $0.89 | $0.925 | $0.885 | 190,000 | |
| $0.925 | -0.005 | -0.5% | $0.905 | $0.925 | $0.86 | 268,000 | |
| $0.93 | 0.00 | 0.0% | $0.895 | $0.93 | $0.89 | 121,000 | |
| $0.93 | +0.015 | +1.6% | $0.915 | $0.93 | $0.875 | 79,000 | |
| $0.915 | 0.00 | 0.0% | $0.885 | $0.92 | $0.885 | 50,000 | |
| $0.915 | +0.005 | +0.5% | $0.885 | $0.92 | $0.875 | 72,000 | |
| $0.91 | +0.005 | +0.6% | $0.89 | $0.91 | $0.87 | 94,000 | |
| $0.905 | +0.01 | +1.1% | $0.88 | $0.91 | $0.835 | 306,000 | |
| $0.895 | +0.03 | +3.5% | $0.865 | $0.90 | $0.845 | 62,000 | |
| $0.865 | -0.01 | -1.1% | $0.87 | $0.91 | $0.805 | 56,000 | |
| $0.875 | -0.005 | -0.6% | $0.875 | $0.90 | $0.875 | 92,000 | |
| $0.88 | 0.00 | 0.0% | $0.87 | $0.90 | $0.855 | 123,000 | |
| $0.88 | -0.02 | -2.2% | $0.87 | $0.91 | $0.865 | 233,000 | |
| $0.90 | 0.00 | 0.0% | $0.885 | $0.90 | $0.87 | 81,000 | |
| $0.90 | 0.00 | 0.0% | $0.865 | $0.90 | $0.86 | 243,000 | |
| $0.90 | +0.035 | +4.0% | $0.925 | $0.925 | $0.815 | 49,000 | |
| $0.865 | -0.055 | -6.0% | $0.865 | $0.865 | $0.865 | 1,000 | |
| $0.92 | +0.01 | +1.1% | $0.93 | $0.93 | $0.825 | 95,000 | |
| $0.91 | +0.015 | +1.7% | $0.95 | $0.95 | $0.86 | 139,000 | |
| $0.895 | +0.005 | +0.6% | $0.885 | $0.895 | $0.855 | 61,000 | |
| $0.89 | 0.00 | 0.0% | $0.885 | $0.895 | $0.855 | 96,000 | |
| $0.89 | +0.03 | +3.5% | $0.835 | $0.89 | $0.835 | 110,000 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.865 | $0.82 | 137,000 | |
| $0.86 | +0.025 | +3.0% | $0.82 | $0.86 | $0.81 | 52,000 | |
| $0.835 | +0.015 | +1.8% | $0.83 | $0.85 | $0.81 | 73,000 | |
| $0.82 | -0.02 | -2.4% | $0.825 | $0.825 | $0.815 | 129,000 | |
| $0.84 | -0.005 | -0.6% | $0.83 | $0.84 | $0.805 | 45,000 | |
| $0.845 | -0.015 | -1.7% | $0.865 | $0.87 | $0.825 | 80,000 | |
| $0.86 | -0.02 | -2.3% | $0.865 | $0.87 | $0.825 | 80,000 | |
| $0.88 | +0.02 | +2.3% | $0.86 | $0.90 | $0.81 | 216,000 | |
| $0.86 | +0.01 | +1.2% | $0.835 | $0.86 | $0.835 | 30,000 | |
| $0.85 | 0.00 | 0.0% | $0.835 | $0.85 | $0.805 | 33,000 | |
| $0.85 | +0.035 | +4.3% | $0.79 | $0.85 | $0.78 | 50,000 | |
| $0.815 | -0.015 | -1.8% | $0.815 | $0.815 | $0.785 | 37,000 | |
| $0.83 | +0.02 | +2.5% | $0.80 | $0.83 | $0.80 | 75,000 | |
| $0.81 | -0.02 | -2.4% | $0.80 | $0.83 | $0.79 | 128,000 | |
| $0.83 | +0.025 | +3.1% | $0.80 | $0.83 | $0.79 | 128,000 | |
| $0.805 | 0.00 | 0.0% | $0.805 | $0.84 | $0.805 | 61,000 | |
| $0.805 | +0.005 | +0.6% | $0.82 | $0.82 | $0.805 | 33,000 | |
| $0.80 | -0.015 | -1.8% | $0.825 | $0.825 | $0.765 | 54,000 | |
| $0.815 | -0.035 | -4.1% | $0.835 | $0.845 | $0.81 | 58,000 | |
| $0.85 | -0.005 | -0.6% | $0.86 | $0.86 | $0.795 | 111,000 | |
| $0.855 | +0.025 | +3.0% | $0.815 | $0.855 | $0.815 | 33,000 | |
| $0.83 | +0.02 | +2.5% | $0.84 | $0.84 | $0.775 | 42,000 | |
| $0.81 | +0.04 | +5.2% | $0.80 | $0.815 | $0.74 | 248,000 | |
| $0.77 | -0.095 | -11.0% | $0.83 | $0.83 | $0.75 | 221,000 | |
| $0.865 | +0.065 | +8.1% | $0.84 | $0.865 | $0.805 | 114,000 | |
| $0.80 | -0.025 | -3.0% | $0.825 | $0.89 | $0.775 | 86,000 | |
| $0.825 | -0.025 | -2.9% | $0.85 | $0.85 | $0.80 | 67,000 | |
| $0.85 | +0.045 | +5.6% | $0.825 | $0.87 | $0.80 | 124,000 | |
| $0.805 | -0.09 | -10.1% | $0.895 | $0.895 | $0.805 | 214,000 | |
| $0.895 | -0.115 | -11.4% | $0.97 | $0.97 | $0.895 | 331,000 | |
| $1.01 | -0.02 | -1.9% | $1.00 | $1.04 | $0.94 | 258,000 | |
| $1.03 | -0.03 | -2.8% | $1.02 | $1.035 | $0.96 | 176,000 | |
| $1.06 | -0.01 | -0.9% | $1.06 | $1.075 | $1.02 | 193,000 | |
| $1.07 | -0.03 | -2.7% | $1.095 | $1.11 | $1.07 | 116,000 | |
| $1.10 | -0.025 | -2.2% | $1.115 | $1.115 | $1.075 | 111,000 | |
| $1.125 | +0.005 | +0.4% | $1.12 | $1.125 | $1.03 | 235,000 | |
| $1.12 | -0.015 | -1.3% | $1.135 | $1.165 | $1.11 | 166,000 | |
| $1.135 | 0.00 | 0.0% | $1.135 | $1.145 | $1.125 | 136,000 | |
| $1.135 | +0.045 | +4.1% | $1.09 | $1.135 | $1.08 | 185,000 |
- Ticker
- HKEX:1526
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 5, 2026
Closed $0.95 (-1.0%) on Nov 6, 2026
Next Day Disclosure Returns
Nov 4, 2026
Closed $0.96 (0.0%) on Nov 5, 2026
Rici Healthcare Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 38 in the last 12 months · 40 in all · newest Nov 6, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Rici Healthcare Holdings Ltd.