Stock listing

HKEX:1525 Shanghai Gench Education Group Limited (建橋教育) 股價

Follow Shanghai Gench Education Group Limited into a list and get an email when it puts out news.

Share price · HKEX:1525

$2.05 HKD +0.00 (+0.2%)

Close on Nov 3, 2026

Past year -23.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$2.04 – $2.08 HKDNov 3, 2026
Market cap
$848.7M HKDAt the close on Nov 3, 2026 · price × 415.0M shares outstanding
52-week range
$1.73 – $3.08 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$446,741 HKDMedian day 65,750 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai Gench Education Group Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1525 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.045+0.005+0.2%$2.08$2.08$2.040
$2.040.000.0%$2.08$2.08$2.040
$2.040.000.0%$2.04$2.04$2.040
$2.040.000.0%$2.04$2.04$2.040
$2.04-0.04-1.9%$2.08$2.08$2.0490,500
$2.08-0.04-1.9%$2.12$2.12$2.0862,000
$2.120.000.0%$2.165$2.165$2.120
$2.120.000.0%$2.12$2.12$2.120
$2.120.000.0%$2.165$2.165$2.1251,000
$2.120.000.0%$2.12$2.12$2.120
$2.12-0.045-2.1%$2.165$2.165$2.1251,000
$2.1650.000.0%$2.165$2.165$2.1650
$2.1650.000.0%$2.17$2.17$2.1631,000
$2.1650.000.0%$2.165$2.165$2.1650
$2.1650.000.0%$2.165$2.165$2.1650
$2.1650.000.0%$2.165$2.165$2.1650
$2.165-0.005-0.2%$2.17$2.17$2.1631,000
$2.17+0.025+1.2%$2.175$2.175$2.17112,500
$2.145-0.04-1.8%$2.145$2.145$2.1450
$2.185+0.005+0.2%$2.21$2.21$2.1851,000
$2.180.000.0%$2.18$2.18$2.180
$2.180.000.0%$2.18$2.21$2.165116,000
$2.180.000.0%$2.21$2.23$2.1846,000
$2.18-0.02-0.9%$2.23$2.23$2.1879,500
$2.20-0.07-3.1%$2.24$2.24$2.2090,000
$2.27+0.01+0.4%$2.29$2.29$2.2624,000
$2.26-0.01-0.4%$2.25$2.26$2.2520,000
$2.270.000.0%$2.27$2.27$2.278,000
$2.27+0.05+2.3%$2.27$2.27$2.2723,500
$2.22-0.04-1.8%$2.24$2.24$2.2238,000
$2.26+0.04+1.8%$2.205$2.29$2.18763,000
$2.22-0.10-4.3%$2.30$2.30$2.22415,500
$2.32-0.02-0.9%$2.32$2.32$2.30251,000
$2.340.000.0%$2.34$2.37$2.34155,500
$2.34-0.01-0.4%$2.35$2.35$2.3446,500
$2.35-0.03-1.3%$2.36$2.36$2.32249,000
$2.38-0.005-0.2%$2.38$2.38$2.3810,000
$2.385-0.005-0.2%$2.39$2.39$2.38518,000
$2.39+0.01+0.4%$2.38$2.39$2.36155,000
$2.38-0.105-4.2%$2.48$2.48$2.38318,500
$2.485+0.005+0.2%$2.48$2.51$2.4869,500
$2.48-0.02-0.8%$2.48$2.51$2.45283,000
$2.50-0.065-2.5%$2.56$2.56$2.50137,500
$2.565-0.06-2.3%$2.64$2.73$2.5651,033,000
$2.625+0.18+7.4%$2.445$2.63$2.4451,092,500
$2.445+0.01+0.4%$2.42$2.525$2.40859,500
$2.435+0.03+1.2%$2.425$2.45$2.41113,000
$2.405-0.005-0.2%$2.415$2.415$2.395209,500
$2.41+0.03+1.3%$2.40$2.425$2.40485,000
$2.380.000.0%$2.385$2.385$2.38152,000
$2.38-0.015-0.6%$2.405$2.405$2.3515,000
$2.395-0.025-1.0%$2.405$2.405$2.395165,500
$2.42-0.03-1.2%$2.45$2.45$2.425,000
$2.45+0.065+2.7%$2.405$2.45$2.405450,000
$2.385-0.015-0.6%$2.405$2.445$2.38407,500
$2.40-0.10-4.0%$2.45$2.46$2.38506,000
$2.50-0.08-3.1%$2.56$2.56$2.495216,000
$2.58-0.04-1.5%$2.55$2.615$2.55446,500
$2.62+0.04+1.6%$2.59$2.625$2.585521,500
$2.58-0.01-0.4%$2.58$2.645$2.58579,000
Ticker
HKEX:1525
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $2.15 (-1.8%) on Oct 7, 2026

List of directors and their roles and functions

Sep 23, 2026

Closed $2.18 (-0.9%) on Sep 24, 2026

Change of independent non-executive directors; and (2) change of composition of board committees

Sep 23, 2026

Closed $2.18 (-0.9%) on Sep 24, 2026

Interim Report 2026

Sep 18, 2026

Closed $2.26 (-0.4%) on Sep 21, 2026

Proposals for re-election of directors general mandates to issue shares and to repurchase shares and notice of annual general meeting

Apr 27, 2021

Notice of extraordinary general meeting

Sep 10, 2020

Shanghai Gench Education Group: Proposed declaration and payment of interim dividend out of the share premium account and notice of extraordinary general meeting

Sep 10, 2020

Voluntary announcement increase in shareholding by a controlling shareholder

Aug 27, 2020

Shanghai Gench Education Group: Discloseable transaction construction contract in relation to phase three of campus construction plan

Aug 26, 2020

All Shanghai Gench Education Group Limited news

Decks

Shanghai Gench Education Group Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
5 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2020
Decks
14 decks · latest August 2026

Log in to ask 6ix AI your own questions about Shanghai Gench Education Group Limited.