Stock listing
HKEX:1523 Plover Bay Technologies Ltd. (珩灣科技) 股價
Home listing (HKEX) of Plover Bay Technologies Ltd.
Follow Plover Bay Technologies Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1523
$7.23 HKD -0.17 (-2.3%)
Close on Oct 30, 2026
- Day range
- $7.22 – $7.60 HKDOct 30, 2026
- Volume
- 742,000 sharesOct 30, 2026
- Market cap
- $8.00B HKDAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
- 52-week range
- $5.70 – $9.85 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.80M HKDMedian day 492,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1523 · Home | $7.23 HKD | -0.17 (-2.3%) | 742,000 | $7.60 | $7.60 | $7.22 | $7.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1523 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.23 | -0.17 | -2.3% | $7.60 | $7.60 | $7.22 | 742,000 | |
| $7.40 | -0.30 | -3.9% | $7.90 | $7.90 | $7.36 | 684,000 | |
| $7.70 | +0.125 | +1.7% | $7.62 | $7.895 | $7.615 | 136,515 | |
| $7.575 | -0.195 | -2.5% | $7.77 | $7.90 | $7.50 | 434,000 | |
| $7.77 | +0.04 | +0.5% | $7.73 | $7.925 | $7.675 | 362,000 | |
| $7.73 | +0.145 | +1.9% | $7.58 | $7.785 | $7.505 | 562,200 | |
| $7.585 | -0.105 | -1.4% | $7.70 | $7.72 | $7.46 | 505,000 | |
| $7.69 | +0.04 | +0.5% | $7.45 | $7.72 | $7.45 | 820,668 | |
| $7.65 | +0.145 | +1.9% | $7.39 | $7.70 | $7.36 | 545,000 | |
| $7.505 | -0.04 | -0.5% | $7.69 | $7.695 | $7.44 | 451,000 | |
| $7.545 | -0.16 | -2.1% | $7.705 | $7.74 | $7.45 | 2,313,309 | |
| $7.705 | -0.06 | -0.8% | $7.78 | $7.78 | $7.60 | 385,000 | |
| $7.765 | +0.065 | +0.8% | $7.70 | $7.77 | $7.55 | 374,000 | |
| $7.70 | -0.18 | -2.3% | $7.74 | $7.87 | $7.66 | 378,000 | |
| $7.88 | +0.18 | +2.3% | $7.80 | $7.94 | $7.47 | 628,000 | |
| $7.70 | -0.315 | -3.9% | $7.92 | $8.01 | $7.63 | 730,713 | |
| $8.015 | +0.215 | +2.8% | $7.815 | $8.095 | $7.63 | 975,000 | |
| $7.80 | +0.315 | +4.2% | $7.49 | $7.80 | $7.485 | 1,036,000 | |
| $7.485 | +0.21 | +2.9% | $7.29 | $7.54 | $7.29 | 179,421 | |
| $7.275 | -0.09 | -1.2% | $7.39 | $7.39 | $7.15 | 503,000 | |
| $7.365 | 0.00 | 0.0% | $7.365 | $7.505 | $7.29 | 399,318 | |
| $7.365 | -0.195 | -2.6% | $7.35 | $7.57 | $7.35 | 257,697 | |
| $7.56 | -0.05 | -0.7% | $7.615 | $7.615 | $7.44 | 342,000 | |
| $7.61 | +0.215 | +2.9% | $7.385 | $7.66 | $7.315 | 525,000 | |
| $7.395 | 0.00 | 0.0% | $7.38 | $7.46 | $7.37 | 481,000 | |
| $7.395 | -0.035 | -0.5% | $7.465 | $7.515 | $7.38 | 359,000 | |
| $7.43 | -0.17 | -2.2% | $7.60 | $7.60 | $7.405 | 169,000 | |
| $7.60 | +0.065 | +0.9% | $7.32 | $7.68 | $7.32 | 426,000 | |
| $7.535 | +0.095 | +1.3% | $7.50 | $7.54 | $7.345 | 356,031 | |
| $7.44 | 0.00 | 0.0% | $7.50 | $7.80 | $7.40 | 426,332 | |
| $7.44 | +0.215 | +3.0% | $7.235 | $7.44 | $7.235 | 378,000 | |
| $7.225 | -0.005 | -0.1% | $7.245 | $7.39 | $7.20 | 560,000 | |
| $7.23 | +0.08 | +1.1% | $7.16 | $7.27 | $7.15 | 740,000 | |
| $7.15 | 0.00 | 0.0% | $7.22 | $7.295 | $7.07 | 447,000 | |
| $7.15 | -0.04 | -0.6% | $7.16 | $7.245 | $7.15 | 394,588 | |
| $7.19 | -0.08 | -1.1% | $7.18 | $7.285 | $7.165 | 557,000 | |
| $7.27 | 0.00 | 0.0% | $7.27 | $7.285 | $7.15 | 718,000 | |
| $7.27 | -0.13 | -1.8% | $7.39 | $7.415 | $7.25 | 492,000 | |
| $7.40 | -0.04 | -0.5% | $7.44 | $7.58 | $7.365 | 337,000 | |
| $7.44 | +0.04 | +0.5% | $7.36 | $7.62 | $7.36 | 495,000 | |
| $7.40 | -0.135 | -1.8% | $7.66 | $7.66 | $7.315 | 630,000 | |
| $7.535 | -0.135 | -1.8% | $7.67 | $7.67 | $7.38 | 798,000 | |
| $7.67 | +0.27 | +3.6% | $7.415 | $7.70 | $7.38 | 2,337,000 | |
| $7.40 | -0.03 | -0.4% | $7.435 | $7.46 | $7.40 | 278,000 | |
| $7.43 | +0.055 | +0.7% | $7.62 | $7.62 | $7.36 | 311,500 | |
| $7.375 | +0.025 | +0.3% | $7.60 | $7.60 | $7.355 | 255,000 | |
| $7.35 | +0.01 | +0.1% | $7.34 | $7.95 | $7.285 | 177,000 | |
| $7.34 | +0.015 | +0.2% | $7.365 | $7.395 | $7.30 | 420,884 | |
| $7.325 | +0.015 | +0.2% | $7.31 | $7.595 | $7.205 | 1,448,214 | |
| $7.31 | -0.165 | -2.2% | $7.515 | $7.525 | $7.305 | 611,000 | |
| $7.475 | -0.16 | -2.1% | $7.865 | $7.865 | $7.40 | 632,800 | |
| $7.635 | -0.115 | -1.5% | $7.75 | $7.98 | $7.60 | 144,000 | |
| $7.75 | +0.15 | +2.0% | $7.995 | $7.995 | $7.695 | 319,541 | |
| $7.60 | -0.10 | -1.3% | $7.70 | $7.70 | $7.58 | 349,490 | |
| $7.70 | -0.03 | -0.4% | $7.86 | $7.86 | $7.70 | 287,399 | |
| $7.73 | -0.18 | -2.3% | $7.91 | $7.91 | $7.70 | 406,000 | |
| $7.91 | -0.125 | -1.6% | $8.225 | $8.225 | $7.90 | 715,750 | |
| $8.035 | -0.065 | -0.8% | $8.125 | $8.13 | $7.855 | 729,186 | |
| $8.10 | -0.175 | -2.1% | $8.315 | $8.315 | $8.055 | 502,000 | |
| $8.275 | -0.335 | -3.9% | $8.20 | $8.42 | $8.20 | 443,662 | |
| $8.61 | +0.26 | +3.1% | $8.41 | $8.70 | $8.41 | 711,000 | |
| $8.35 | +0.075 | +0.9% | $8.30 | $8.55 | $8.10 | 551,000 | |
| $8.275 | -0.065 | -0.8% | $8.43 | $8.60 | $8.065 | 1,181,000 | |
| $8.34 | +1.33 | +19.0% | $7.70 | $8.57 | $7.50 | 3,222,000 | |
| $7.01 | -0.69 | -9.0% | $7.70 | $7.70 | $7.01 | 1,748,000 |
- Ticker
- HKEX:1523
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the month ended 30/9/2026
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the month ended 30/9/2026
Oct 2, 2026
Closed $7.28 (-1.2%) on Oct 2, 2026
Resignation of Independent Non-Executive Directors
Sep 30, 2026
Closed $7.28 (-1.2%) on Oct 2, 2026
List of Directors and their Role and Function
Sep 30, 2026
Closed $7.28 (-1.2%) on Oct 2, 2026
Plover Bay Technologies: Date2026-02-26TopicPlover Bay Technologies Announces 2025 Annual Results
Feb 26, 2026
Closed $8.65 (+0.8%) on Feb 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Feb 26, 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · Jul 31, 2025
FY2024 Earnings Presentation
Earnings · 23 slides · Feb 27, 2025
Plover Bay Technologies Ltd. on 6ix
- Sector
- Technology
- News releases
- 4 in the last 12 months · 12 in all · newest Oct 2, 2026 · oldest 2020
- Decks
- 17 decks · latest Jul 30, 2026
Where Plover Bay Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1523 珩灣科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:PBTDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Plover Bay Technologies Ltd.