Stock listing
HKEX:1520 Virtual Mind Holding Company Limited (天機控股) 股價
Home listing (HKEX) of Virtual Mind Holding Company Limited
Follow Virtual Mind Holding Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1520
$0.495 HKD -0.005 (-1.0%)
Close on Oct 30, 2026
- Day range
- $0.435 – $0.540 HKDOct 30, 2026
- Volume
- 672,000 sharesOct 30, 2026
- Market cap
- $542.3M HKDAt the close on Oct 30, 2026 · price × 1.10B shares outstanding
- 52-week range
- $0.405 – $1.400 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $524,998 HKDMedian day 594,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1520 · Home | $0.495 HKD | -0.005 (-1.0%) | 672,000 | $0.540 | $0.540 | $0.435 | $0.500 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1520 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.495 | -0.005 | -1.0% | $0.540 | $0.540 | $0.435 | 672,000 | |
| $0.500 | 0.000 | 0.0% | $0.540 | $0.540 | $0.500 | 6,000 | |
| $0.500 | -0.005 | -1.0% | $0.500 | $0.500 | $0.415 | 1,911,000 | |
| $0.505 | -0.005 | -1.0% | $0.500 | $0.505 | $0.490 | 378,000 | |
| $0.510 | -0.010 | -1.9% | $0.550 | $0.550 | $0.495 | 456,000 | |
| $0.520 | +0.010 | +2.0% | $0.510 | $0.525 | $0.510 | 101,000 | |
| $0.510 | 0.000 | 0.0% | $0.530 | $0.530 | $0.480 | 1,200,000 | |
| $0.510 | -0.015 | -2.9% | $0.525 | $0.530 | $0.505 | 444,000 | |
| $0.525 | -0.015 | -2.8% | $0.540 | $0.550 | $0.505 | 444,000 | |
| $0.540 | 0.000 | 0.0% | $0.580 | $0.580 | $0.525 | 0 | |
| $0.540 | -0.015 | -2.7% | $0.580 | $0.580 | $0.525 | 288,000 | |
| $0.555 | +0.005 | +0.9% | $0.580 | $0.580 | $0.530 | 51,000 | |
| $0.550 | +0.030 | +5.8% | $0.520 | $0.550 | $0.520 | 360,000 | |
| $0.520 | -0.080 | -13.3% | $0.680 | $0.680 | $0.515 | 4,422,000 | |
| $0.600 | +0.015 | +2.6% | $0.585 | $0.600 | $0.505 | 2,677,500 | |
| $0.585 | -0.105 | -15.2% | $0.650 | $0.665 | $0.545 | 2,202,000 | |
| $0.690 | -0.005 | -0.7% | $0.650 | $0.690 | $0.650 | 342,000 | |
| $0.695 | +0.015 | +2.2% | $0.705 | $0.705 | $0.685 | 318,000 | |
| $0.680 | +0.015 | +2.3% | $0.690 | $0.690 | $0.680 | 6,000 | |
| $0.665 | +0.015 | +2.3% | $0.670 | $0.670 | $0.665 | 18,000 | |
| $0.650 | -0.040 | -5.8% | $0.655 | $0.690 | $0.640 | 1,135,500 | |
| $0.690 | +0.005 | +0.7% | $0.700 | $0.710 | $0.685 | 714,000 | |
| $0.685 | +0.010 | +1.5% | $0.695 | $0.695 | $0.640 | 606,000 | |
| $0.675 | -0.025 | -3.6% | $0.670 | $0.680 | $0.635 | 636,000 | |
| $0.700 | 0.000 | 0.0% | $0.670 | $0.700 | $0.665 | 144,000 | |
| $0.700 | -0.015 | -2.1% | $0.715 | $0.720 | $0.700 | 102,000 | |
| $0.715 | +0.015 | +2.1% | $0.700 | $0.715 | $0.680 | 2,550,000 | |
| $0.700 | -0.010 | -1.4% | $0.705 | $0.705 | $0.700 | 66,000 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 6,000 | |
| $0.710 | +0.015 | +2.2% | $0.710 | $0.715 | $0.680 | 402,000 | |
| $0.695 | -0.005 | -0.7% | $0.720 | $0.720 | $0.670 | 728,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.720 | $0.660 | 607,500 | |
| $0.700 | -0.025 | -3.4% | $0.745 | $0.745 | $0.670 | 622,000 | |
| $0.725 | -0.015 | -2.0% | $0.735 | $0.740 | $0.655 | 600,000 | |
| $0.740 | -0.005 | -0.7% | $0.740 | $0.740 | $0.740 | 6,000 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.735 | 66,000 | |
| $0.745 | +0.015 | +2.1% | $0.720 | $0.750 | $0.715 | 636,000 | |
| $0.730 | +0.015 | +2.1% | $0.735 | $0.755 | $0.700 | 1,410,000 | |
| $0.715 | +0.015 | +2.1% | $0.705 | $0.730 | $0.700 | 588,000 | |
| $0.700 | -0.025 | -3.4% | $0.785 | $0.785 | $0.685 | 1,128,000 | |
| $0.725 | +0.070 | +10.7% | $0.700 | $0.795 | $0.700 | 3,762,000 | |
| $0.655 | +0.050 | +8.3% | $0.610 | $0.800 | $0.610 | 6,084,000 | |
| $0.605 | +0.050 | +9.0% | $0.560 | $0.645 | $0.560 | 1,464,000 | |
| $0.555 | +0.025 | +4.7% | $0.525 | $0.555 | $0.520 | 909,000 | |
| $0.530 | +0.020 | +3.9% | $0.510 | $0.530 | $0.510 | 456,000 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.520 | $0.500 | 522,000 | |
| $0.520 | +0.005 | +1.0% | $0.515 | $0.525 | $0.495 | 1,314,000 | |
| $0.515 | +0.010 | +2.0% | $0.505 | $0.515 | $0.500 | 700,500 | |
| $0.505 | +0.005 | +1.0% | $0.495 | $0.505 | $0.490 | 594,000 | |
| $0.500 | +0.005 | +1.0% | $0.500 | $0.500 | $0.480 | 1,620,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.510 | $0.490 | 948,000 | |
| $0.495 | 0.000 | 0.0% | $0.485 | $0.495 | $0.480 | 1,026,000 | |
| $0.495 | 0.000 | 0.0% | $0.510 | $0.510 | $0.440 | 828,000 | |
| $0.495 | 0.000 | 0.0% | $0.510 | $0.510 | $0.485 | 312,000 | |
| $0.495 | +0.010 | +2.1% | $0.495 | $0.495 | $0.495 | 18,000 | |
| $0.485 | -0.005 | -1.0% | $0.530 | $0.530 | $0.470 | 672,000 | |
| $0.490 | 0.000 | 0.0% | $0.530 | $0.530 | $0.490 | 36,000 | |
| $0.490 | +0.005 | +1.0% | $0.530 | $0.530 | $0.490 | 72,000 | |
| $0.485 | -0.005 | -1.0% | $0.480 | $0.490 | $0.470 | 210,000 | |
| $0.490 | 0.000 | 0.0% | $0.485 | $0.490 | $0.485 | 132,000 | |
| $0.490 | -0.030 | -5.8% | $0.530 | $0.530 | $0.490 | 375,000 | |
| $0.520 | +0.030 | +6.1% | $0.510 | $0.520 | $0.460 | 3,022,500 | |
| $0.490 | -0.010 | -2.0% | $0.510 | $0.510 | $0.470 | 852,000 | |
| $0.500 | -0.010 | -2.0% | $0.520 | $0.520 | $0.405 | 2,388,000 | |
| $0.510 | +0.020 | +4.1% | $0.510 | $0.510 | $0.475 | 69,000 |
- Ticker
- HKEX:1520
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Voluntary announcement relating to the latest business development of the group's dolphinone artificial intelligence platform
Latest news
Voluntary announcement relating to the latest business development of the group's dolphinone artificial intelligence platform
Oct 20, 2026
Closed $0.525 (-2.8%) on Oct 20, 2026
Purchase of shares by chairman of the board
Oct 12, 2026
Closed $0.52 (-13.3%) on Oct 12, 2026
Voluntary announcement formal signing of strategic cooperation letter of intent
Oct 9, 2026
Closed $0.60 (+2.6%) on Oct 9, 2026
Further announcement in relation to the annual report for the year ended 31 December 2025
Oct 8, 2026
Closed $0.60 (+2.6%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.695 (+2.2%) on Oct 6, 2026
List of directors and their role and function
Oct 1, 2026
Closed $0.665 (+2.3%) on Oct 2, 2026
Resignation of executive director; cessation as members of board committees; and change of authorised representative
Sep 30, 2026
Closed $0.665 (+2.3%) on Oct 2, 2026
Next Day Disclosure Return
Sep 30, 2026
Closed $0.665 (+2.3%) on Oct 2, 2026
Voluntary announcement letter of intent
Jun 23, 2026
Closed $0.50 (0.0%) on Jun 24, 2026
Poll results of the annual general meeting held on 12 June 2026
Jun 12, 2026
Closed $0.58 (-3.3%) on Jun 15, 2026
Virtual Mind Holding Company Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 20, 2026 · oldest 2026
Where Virtual Mind Holding Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1520 天機控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:VMHCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Virtual Mind Holding Company Limited.