Stock listing
HKEX:1516 Sunac Services Holdings Ltd. (融創服務) 股價
Home listing (HKEX) of Sunac Services Holdings Ltd.
Follow Sunac Services Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1516
$0.665 HKD +0.005 (+0.8%)
Close on Nov 2, 2026
- Day range
- $0.655 – $0.675 HKDNov 2, 2026
- Volume
- 800,000 sharesNov 2, 2026
- Market cap
- $1.98B HKDAt the close on Nov 2, 2026 · price × 2.98B shares outstanding
- 52-week range
- $0.655 – $1.730 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.07M HKDMedian day 1.95M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1516 · Home | $0.665 HKD | +0.005 (+0.8%) | 800,000 | $0.660 | $0.675 | $0.655 | $0.660 | Close on Nov 2, 2026 |
| Frankfurt:65D | €0.072 EUR | -0.001 (-0.7%) | — | €0.072 | €0.072 | €0.072 | €0.072 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1516 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.665 | +0.005 | +0.8% | $0.660 | $0.675 | $0.655 | 800,000 | |
| $0.660 | -0.010 | -1.5% | $0.675 | $0.680 | $0.660 | 1,313,127 | |
| $0.670 | 0.000 | 0.0% | $0.675 | $0.685 | $0.660 | 1,979,962 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.690 | $0.670 | 2,647,096 | |
| $0.680 | -0.015 | -2.2% | $0.690 | $0.700 | $0.675 | 1,942,032 | |
| $0.695 | +0.010 | +1.5% | $0.690 | $0.710 | $0.685 | 874,000 | |
| $0.685 | 0.000 | 0.0% | $0.685 | $0.700 | $0.680 | 1,414,257 | |
| $0.685 | -0.020 | -2.8% | $0.705 | $0.715 | $0.680 | 2,193,135 | |
| $0.705 | -0.010 | -1.4% | $0.730 | $0.730 | $0.705 | 1,901,000 | |
| $0.715 | +0.005 | +0.7% | $0.705 | $0.725 | $0.700 | 3,065,643 | |
| $0.710 | +0.005 | +0.7% | $0.710 | $0.715 | $0.700 | 2,010,228 | |
| $0.705 | 0.000 | 0.0% | $0.710 | $0.710 | $0.690 | 3,154,032 | |
| $0.705 | -0.015 | -2.1% | $0.725 | $0.730 | $0.705 | 2,956,000 | |
| $0.720 | +0.005 | +0.7% | $0.715 | $0.735 | $0.715 | 1,841,064 | |
| $0.715 | -0.025 | -3.4% | $0.740 | $0.740 | $0.715 | 2,171,003 | |
| $0.740 | 0.000 | 0.0% | $0.730 | $0.750 | $0.725 | 902,880 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.760 | $0.730 | 3,024,603 | |
| $0.740 | -0.005 | -0.7% | $0.745 | $0.755 | $0.735 | 1,183,000 | |
| $0.745 | +0.005 | +0.7% | $0.740 | $0.755 | $0.740 | 890,286 | |
| $0.740 | -0.005 | -0.7% | $0.745 | $0.750 | $0.735 | 1,543,500 | |
| $0.745 | -0.025 | -3.2% | $0.770 | $0.770 | $0.740 | 1,504,096 | |
| $0.770 | -0.010 | -1.3% | $0.780 | $0.800 | $0.770 | 5,864,000 | |
| $0.780 | +0.020 | +2.6% | $0.765 | $0.790 | $0.765 | 2,135,000 | |
| $0.760 | -0.005 | -0.7% | $0.765 | $0.770 | $0.755 | 1,576,607 | |
| $0.765 | +0.005 | +0.7% | $0.750 | $0.775 | $0.735 | 3,936,096 | |
| $0.760 | +0.005 | +0.7% | $0.755 | $0.765 | $0.750 | 1,993,309 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.775 | $0.755 | 1,583,192 | |
| $0.755 | -0.015 | -1.9% | $0.770 | $0.775 | $0.750 | 2,227,597 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.785 | $0.755 | 5,355,000 | |
| $0.770 | -0.005 | -0.6% | $0.780 | $0.820 | $0.770 | 28,077,158 | |
| $0.775 | -0.040 | -4.9% | $0.800 | $0.800 | $0.775 | 3,500,000 | |
| $0.815 | -0.005 | -0.6% | $0.810 | $0.815 | $0.790 | 1,968,608 | |
| $0.820 | +0.015 | +1.9% | $0.800 | $0.820 | $0.795 | 1,338,321 | |
| $0.805 | -0.010 | -1.2% | $0.805 | $0.815 | $0.795 | 1,084,554 | |
| $0.815 | +0.005 | +0.6% | $0.825 | $0.825 | $0.790 | 1,350,000 | |
| $0.810 | +0.005 | +0.6% | $0.805 | $0.815 | $0.795 | 1,397,643 | |
| $0.805 | -0.020 | -2.4% | $0.820 | $0.825 | $0.805 | 1,203,351 | |
| $0.825 | 0.000 | 0.0% | $0.815 | $0.835 | $0.810 | 1,415,000 | |
| $0.825 | +0.005 | +0.6% | $0.825 | $0.835 | $0.810 | 1,094,675 | |
| $0.820 | +0.005 | +0.6% | $0.800 | $0.835 | $0.800 | 2,022,032 | |
| $0.815 | +0.010 | +1.2% | $0.805 | $0.820 | $0.790 | 3,235,128 | |
| $0.805 | -0.005 | -0.6% | $0.815 | $0.820 | $0.805 | 1,508,000 | |
| $0.810 | -0.030 | -3.6% | $0.830 | $0.835 | $0.810 | 2,472,000 | |
| $0.840 | 0.000 | 0.0% | $0.835 | $0.850 | $0.820 | 2,198,257 | |
| $0.840 | -0.005 | -0.6% | $0.835 | $0.850 | $0.820 | 2,761,854 | |
| $0.845 | -0.005 | -0.6% | $0.860 | $0.865 | $0.830 | 1,372,610 | |
| $0.850 | -0.020 | -2.3% | $0.850 | $0.870 | $0.800 | 12,260,026 | |
| $0.870 | +0.010 | +1.2% | $0.870 | $0.875 | $0.840 | 4,658,122 | |
| $0.860 | -0.010 | -1.1% | $0.855 | $0.870 | $0.830 | 3,277,128 | |
| $0.870 | +0.030 | +3.6% | $0.840 | $0.870 | $0.840 | 1,937,096 | |
| $0.840 | +0.020 | +2.4% | $0.820 | $0.860 | $0.820 | 2,267,076 | |
| $0.820 | +0.010 | +1.2% | $0.815 | $0.840 | $0.815 | 1,691,570 | |
| $0.810 | -0.010 | -1.2% | $0.815 | $0.830 | $0.790 | 4,561,000 | |
| $0.820 | +0.020 | +2.5% | $0.790 | $0.835 | $0.790 | 2,342,846 | |
| $0.800 | +0.010 | +1.3% | $0.800 | $0.810 | $0.790 | 1,017,000 | |
| $0.790 | -0.020 | -2.5% | $0.815 | $0.820 | $0.790 | 1,063,032 | |
| $0.810 | -0.005 | -0.6% | $0.810 | $0.830 | $0.795 | 2,495,168 | |
| $0.815 | -0.030 | -3.6% | $0.840 | $0.850 | $0.815 | 1,270,224 | |
| $0.845 | +0.015 | +1.8% | $0.835 | $0.855 | $0.830 | 1,517,487 | |
| $0.830 | -0.030 | -3.5% | $0.850 | $0.855 | $0.830 | 419,064 | |
| $0.860 | +0.020 | +2.4% | $0.825 | $0.860 | $0.820 | 2,174,579 | |
| $0.840 | +0.005 | +0.6% | $0.835 | $0.850 | $0.825 | 1,447,126 | |
| $0.835 | 0.000 | 0.0% | $0.835 | $0.840 | $0.815 | 1,961,432 | |
| $0.835 | +0.035 | +4.4% | $0.790 | $0.840 | $0.790 | 1,303,611 |
- Ticker
- HKEX:1516
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Exempted connected transaction property acquisition through settlement of receivables
Oct 30, 2026
Closed $0.665 (+0.8%) on Nov 2, 2026
Sunac Services Holdings Ltd. on 6ix
- News releases
- 28 in the last 12 months · 30 in all · newest Nov 2, 2026 · oldest 2021
Where Sunac Services Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1516 融創服務 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2QGUT | LS Exchange | Germany | EUR |
| Dusseldorf:65D | Dusseldorf | Germany | EUR |
| OTC:SSHLY | OTC | United States | USD |
| Frankfurt:65D | Frankfurt | Germany | EUR |
| gettex:65D | gettex | Germany | EUR |
| OTC:SSHLF | OTC | United States | USD |
| Lang & Schwarz:A2QGUT | Lang & Schwarz | Germany | EUR |
| Tradegate:65D | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunac Services Holdings Ltd.