Stock listing
HKEX:1511 UISEE Technologies (Beijing) Co., Ltd. (馭勢科技) 股價
Follow UISEE Technologies (Beijing) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1511
$35.06 HKD +0.92 (+2.7%)
Close on Nov 2, 2026
- Day range
- $34.10 – $35.12 HKDNov 2, 2026
- Volume
- 220,850 sharesNov 2, 2026
- Market cap
- $4.44B HKDAt the close on Nov 2, 2026 · price × 126.7M shares outstanding
- Traded on an average day
- $16.15M HKDMedian day 284,275 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1511 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.06 | +0.92 | +2.7% | $34.10 | $35.12 | $34.10 | 220,850 | |
| $34.14 | -1.06 | -3.0% | $35.20 | $36.80 | $33.84 | 216,050 | |
| $35.20 | -2.62 | -6.9% | $37.82 | $38.24 | $33.88 | 251,601 | |
| $37.82 | +1.40 | +3.8% | $36.42 | $38.86 | $36.36 | 316,300 | |
| $36.42 | +3.22 | +9.7% | $33.20 | $37.00 | $33.00 | 649,400 | |
| $33.20 | +1.14 | +3.6% | $32.06 | $33.28 | $31.52 | 235,100 | |
| $32.06 | -1.36 | -4.1% | $33.42 | $33.86 | $31.84 | 238,811 | |
| $33.42 | +1.04 | +3.2% | $32.72 | $36.46 | $32.00 | 894,550 | |
| $32.38 | +0.12 | +0.4% | $32.26 | $36.98 | $32.00 | 437,100 | |
| $32.26 | -1.46 | -4.3% | $33.72 | $34.62 | $32.26 | 208,400 | |
| $33.72 | +0.12 | +0.4% | $33.60 | $35.50 | $33.56 | 236,550 | |
| $33.60 | +0.16 | +0.5% | $33.44 | $34.40 | $32.50 | 211,700 | |
| $33.44 | +0.40 | +1.2% | $33.06 | $34.08 | $32.62 | 164,700 | |
| $33.04 | -0.96 | -2.8% | $34.00 | $35.30 | $31.40 | 195,200 | |
| $34.00 | -6.36 | -15.8% | $40.36 | $40.54 | $33.82 | 373,450 | |
| $40.36 | -9.64 | -19.3% | $50.00 | $50.00 | $39.48 | 701,250 | |
| $50.00 | -1.80 | -3.5% | $51.80 | $51.80 | $49.80 | 256,600 | |
| $51.80 | +0.80 | +1.6% | $51.00 | $52.25 | $50.40 | 387,452 | |
| $51.00 | -0.35 | -0.7% | $51.35 | $51.90 | $50.65 | 367,608 | |
| $51.35 | +0.35 | +0.7% | $51.00 | $52.60 | $51.00 | 383,800 | |
| $51.00 | -1.15 | -2.2% | $52.15 | $52.85 | $50.95 | 317,750 | |
| $52.15 | +0.30 | +0.6% | $51.85 | $52.75 | $51.45 | 388,500 | |
| $51.85 | +0.85 | +1.7% | $51.00 | $51.90 | $50.50 | 375,708 | |
| $51.00 | -2.05 | -3.9% | $53.05 | $53.25 | $50.35 | 343,375 | |
| $53.05 | +0.10 | +0.2% | $52.95 | $53.75 | $52.45 | 386,700 | |
| $52.95 | -1.05 | -1.9% | $54.00 | $54.00 | $51.60 | 339,450 | |
| $54.00 | -2.00 | -3.6% | $56.00 | $56.50 | $53.75 | 346,750 | |
| $56.00 | -2.85 | -4.8% | $58.85 | $59.70 | $55.75 | 351,800 | |
| $58.85 | -0.25 | -0.4% | $59.10 | $60.95 | $57.85 | 353,050 | |
| $59.10 | +1.45 | +2.5% | $57.65 | $59.70 | $57.65 | 365,450 | |
| $57.65 | +1.30 | +2.3% | $56.55 | $57.75 | $55.95 | 368,250 | |
| $56.35 | +2.20 | +4.1% | $54.15 | $58.00 | $53.95 | 429,850 | |
| $54.15 | -0.50 | -0.9% | $54.65 | $56.50 | $53.40 | 355,400 | |
| $54.65 | -1.35 | -2.4% | $56.00 | $57.90 | $50.95 | 363,100 | |
| $56.00 | +2.00 | +3.7% | $54.00 | $56.80 | $53.80 | 438,000 | |
| $54.00 | +0.35 | +0.7% | $53.65 | $55.80 | $53.00 | 387,650 | |
| $53.65 | -3.15 | -5.5% | $57.30 | $58.00 | $53.50 | 424,200 | |
| $56.80 | +0.20 | +0.4% | $56.65 | $56.80 | $55.60 | 379,000 | |
| $56.60 | -1.15 | -2.0% | $57.25 | $59.65 | $55.40 | 369,848 | |
| $57.75 | +0.05 | +0.1% | $57.70 | $59.40 | $57.65 | 280,850 | |
| $57.70 | +0.55 | +1.0% | $57.15 | $58.70 | $57.15 | 272,302 | |
| $57.15 | +0.95 | +1.7% | $56.90 | $59.00 | $56.50 | 259,400 | |
| $56.20 | -1.30 | -2.3% | $57.50 | $58.30 | $55.95 | 259,450 | |
| $57.50 | -2.85 | -4.7% | $60.00 | $60.20 | $57.50 | 237,950 | |
| $60.35 | -0.10 | -0.2% | $60.70 | $60.90 | $59.10 | 273,000 | |
| $60.45 | -0.05 | -0.1% | $60.50 | $61.50 | $60.30 | 250,650 | |
| $60.50 | +0.10 | +0.2% | $60.00 | $61.20 | $59.90 | 287,700 | |
| $60.40 | -1.00 | -1.6% | $61.00 | $62.80 | $60.40 | 220,800 | |
| $61.40 | +0.65 | +1.1% | $60.30 | $61.80 | $59.90 | 213,050 | |
| $60.75 | +0.95 | +1.6% | $59.80 | $60.95 | $59.75 | 228,804 | |
| $59.80 | -0.55 | -0.9% | $60.35 | $61.40 | $59.30 | 250,950 | |
| $60.35 | -2.10 | -3.4% | $60.50 | $61.50 | $59.25 | 230,189 | |
| $62.45 | +2.25 | +3.7% | $60.50 | $63.50 | $59.60 | 265,750 | |
| $60.20 | -1.55 | -2.5% | $61.00 | $62.05 | $60.15 | 227,750 | |
| $61.75 | -0.65 | -1.0% | $62.40 | $63.60 | $61.40 | 216,100 | |
| $62.40 | +1.50 | +2.5% | $61.00 | $64.30 | $60.90 | 353,700 | |
| $60.90 | +1.50 | +2.5% | $59.40 | $63.00 | $58.90 | 291,000 | |
| $59.40 | +0.85 | +1.5% | $59.00 | $61.00 | $57.10 | 243,500 | |
| $58.55 | -1.55 | -2.6% | $60.50 | $61.95 | $57.70 | 201,700 | |
| $60.10 | -1.40 | -2.3% | $61.55 | $62.25 | $59.70 | 220,500 | |
| $61.50 | -0.70 | -1.1% | $61.95 | $63.05 | $60.80 | 239,800 | |
| $62.20 | -0.55 | -0.9% | $63.00 | $63.95 | $61.30 | 302,802 | |
| $62.75 | +3.15 | +5.3% | $60.20 | $63.00 | $59.75 | 280,150 | |
| $59.60 | +1.15 | +2.0% | $60.00 | $60.50 | $59.00 | 223,350 |
- Ticker
- HKEX:1511
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Voluntary announcement - business update on passenger vehicle intelligent driving assistance
Oct 21, 2026
Closed $33.42 (+3.2%) on Oct 22, 2026
Voluntary announcement increase in shareholding of the company by the chairman of the board
Oct 12, 2026
Closed $33.04 (-2.8%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $51.00 (-0.7%) on Oct 6, 2026
Interim Report 2026
Sep 24, 2026
Closed $53.05 (+0.2%) on Sep 25, 2026
Uisee Technologies (Beijing) Says Co, Chongqing Seres Phoenix Complete Production In Indonesia
Jun 1, 2026
Closed $77.85 (-0.6%) on Jun 2, 2026
Uisee Technologies (Beijing) Wins Bid For 10 Autonomous Buses
May 26, 2026
Closed $76.95 (+18.2%) on May 27, 2026
UISEE Technologies (Beijing) Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about UISEE Technologies (Beijing) Co., Ltd.