Stock listing
HKEX:1503 China Merchants Commercial Real Estate Investment Trust (招商局商業房託) 股價
Home listing (HKEX) of China Merchants Commercial Real Estate Investment Trust
Follow China Merchants Commercial Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · HKEX:1503
$1.02 HKD +0.03 (+3.6%)
Close on Oct 30, 2026
- Day range
- $0.96 – $1.02 HKDOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- Market cap
- $1.14B HKDAt the close on Oct 30, 2026 · price × 1.13B shares outstanding
- 52-week range
- $0.96 – $1.32 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $250,267 HKDMedian day 142,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1503 · Home | $1.015 HKD | +0.035 (+3.6%) | 1,017,000 | $0.97 | $1.02 | $0.96 | $0.98 | Close on Oct 30, 2026 |
| Frankfurt:5C3 | €0.102 EUR | +0.001 (+1.0%) | — | €0.102 | €0.102 | €0.102 | €0.101 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1503 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.015 | +0.035 | +3.6% | $0.97 | $1.02 | $0.96 | 1,017,000 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $0.99 | $0.98 | 212,000 | |
| $0.99 | +0.015 | +1.5% | $0.98 | $0.99 | $0.975 | 84,000 | |
| $0.975 | -0.005 | -0.5% | $0.97 | $0.975 | $0.97 | 69,000 | |
| $0.98 | +0.005 | +0.5% | $0.965 | $0.98 | $0.96 | 140,000 | |
| $0.975 | +0.005 | +0.5% | $0.97 | $1.00 | $0.97 | 86,218 | |
| $0.97 | -0.01 | -1.0% | $0.975 | $0.975 | $0.97 | 251,000 | |
| $0.98 | -0.005 | -0.5% | $0.985 | $0.985 | $0.975 | 103,000 | |
| $0.985 | +0.01 | +1.0% | $0.975 | $0.985 | $0.975 | 42,000 | |
| $0.975 | -0.005 | -0.5% | $0.98 | $0.98 | $0.975 | 156,000 | |
| $0.98 | -0.02 | -2.0% | $0.995 | $0.995 | $0.98 | 157,000 | |
| $1.00 | +0.015 | +1.5% | $0.975 | $1.00 | $0.975 | 226,000 | |
| $0.985 | +0.005 | +0.5% | $0.985 | $0.985 | $0.98 | 576,000 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 193,000 | |
| $0.98 | +0.01 | +1.0% | $0.975 | $0.99 | $0.975 | 133,000 | |
| $0.97 | -0.01 | -1.0% | $0.98 | $0.99 | $0.97 | 72,612 | |
| $0.98 | -0.015 | -1.5% | $0.99 | $0.99 | $0.98 | 776,000 | |
| $0.995 | -0.005 | -0.5% | $1.00 | $1.00 | $0.99 | 133,000 | |
| $1.00 | +0.01 | +1.0% | $1.00 | $1.00 | $0.99 | 215,000 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.00 | $0.98 | 669,000 | |
| $1.00 | +0.005 | +0.5% | $0.99 | $1.00 | $0.99 | 616,000 | |
| $0.995 | 0.00 | 0.0% | $1.00 | $1.00 | $0.995 | 60,000 | |
| $0.995 | +0.005 | +0.5% | $0.995 | $1.00 | $0.995 | 143,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 327,000 | |
| $0.99 | 0.00 | 0.0% | $1.00 | $1.00 | $0.99 | 287,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 134,000 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.005 | $0.99 | 86,000 | |
| $1.00 | -0.005 | -0.5% | $0.995 | $1.00 | $0.99 | 37,198 | |
| $1.005 | +0.01 | +1.0% | $1.01 | $1.01 | $0.995 | 99,000 | |
| $0.995 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 225,000 | |
| $0.995 | -0.005 | -0.5% | $1.00 | $1.01 | $0.99 | 595,900 | |
| $1.00 | -0.02 | -2.0% | $1.02 | $1.02 | $1.00 | 43,000 | |
| $1.02 | +0.02 | +2.0% | $0.995 | $1.02 | $0.995 | 263,000 | |
| $1.00 | -0.005 | -0.5% | $1.00 | $1.005 | $0.985 | 659,000 | |
| $1.005 | -0.005 | -0.5% | $1.015 | $1.015 | $1.005 | 129,000 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.02 | $1.005 | 69,000 | |
| $1.02 | +0.01 | +1.0% | $1.015 | $1.025 | $1.005 | 359,585 | |
| $1.01 | -0.005 | -0.5% | $1.015 | $1.015 | $1.01 | 83,000 | |
| $1.015 | -0.03 | -2.9% | $1.02 | $1.02 | $1.005 | 781,000 | |
| $1.045 | +0.005 | +0.5% | $1.04 | $1.05 | $1.035 | 740,000 | |
| $1.04 | +0.005 | +0.5% | $1.035 | $1.045 | $1.035 | 706,000 | |
| $1.035 | -0.015 | -1.4% | $1.05 | $1.05 | $1.03 | 590,000 | |
| $1.05 | +0.01 | +1.0% | $1.035 | $1.05 | $1.035 | 345,000 | |
| $1.04 | -0.005 | -0.5% | $1.04 | $1.045 | $1.035 | 116,000 | |
| $1.045 | +0.005 | +0.5% | $1.04 | $1.045 | $1.03 | 68,000 | |
| $1.04 | -0.01 | -1.0% | $1.03 | $1.05 | $1.03 | 621,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 7,000 | |
| $1.05 | +0.01 | +1.0% | $1.03 | $1.06 | $1.03 | 241,000 | |
| $1.04 | 0.00 | 0.0% | $1.045 | $1.045 | $1.03 | 57,147 | |
| $1.04 | 0.00 | 0.0% | $1.045 | $1.045 | $1.035 | 130,000 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.05 | $1.03 | 123,000 | |
| $1.05 | -0.005 | -0.5% | $1.035 | $1.055 | $1.025 | 241,000 | |
| $1.055 | +0.005 | +0.5% | $1.055 | $1.065 | $1.03 | 167,000 | |
| $1.05 | 0.00 | 0.0% | $1.06 | $1.06 | $1.04 | 106,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.045 | 25,000 | |
| $1.05 | -0.015 | -1.4% | $1.055 | $1.055 | $1.04 | 80,000 | |
| $1.065 | +0.015 | +1.4% | $1.05 | $1.08 | $1.04 | 141,000 | |
| $1.05 | +0.01 | +1.0% | $1.055 | $1.06 | $1.05 | 25,511 | |
| $1.04 | -0.01 | -1.0% | $1.04 | $1.06 | $1.04 | 119,000 | |
| $1.05 | 0.00 | 0.0% | $1.04 | $1.06 | $1.04 | 122,000 | |
| $1.05 | +0.015 | +1.4% | $1.04 | $1.06 | $1.035 | 328,000 | |
| $1.035 | -0.005 | -0.5% | $1.04 | $1.07 | $1.03 | 228,000 | |
| $1.04 | 0.00 | 0.0% | $1.03 | $1.04 | $1.03 | 17,000 | |
| $1.04 | +0.01 | +1.0% | $1.04 | $1.04 | $1.02 | 165,000 |
- Ticker
- HKEX:1503
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 28, 2026
Unaudited operating statistics for the three months ended 30 September 2026
Latest news
Unaudited operating statistics for the three months ended 30 September 2026
Oct 28, 2026
Closed $0.98 (-1.0%) on Oct 29, 2026
Monthly return for collective investment scheme listed under chapter 20 of the exchange listing rules (other than listed open-ended collective investment scheme) on movements in units
Oct 5, 2026
Closed $0.995 (-0.5%) on Oct 6, 2026
Notification letter and request form to non-registered unitholders
Sep 25, 2026
Closed $0.995 (+0.5%) on Sep 28, 2026
Notification letter and reply form to registered unitholders
Sep 25, 2026
Closed $0.995 (+0.5%) on Sep 28, 2026
2026 Interim Report
Sep 25, 2026
Closed $0.995 (+0.5%) on Sep 28, 2026
CMC REIT Expands Student Accommodation Footprint in Hong Kong with Acquisition of a Brand-New Property
Aug 30, 2026
Closed $1.05 (+1.0%) on Aug 31, 2026
CMC REIT Steadily Advances Strategic Transformation in 2026 Interim Results
Aug 26, 2026
Closed $1.05 (+0.5%) on Aug 27, 2026
CMC REIT Delivers Stable Revenue for 2025
Mar 16, 2026
Closed $1.20 (-4.8%) on Mar 17, 2026
All China Merchants Commercial Real Estate Investment Trust news
Decks
H1 2022 Earnings Presentation
Earnings · 23 slides · Aug 31, 2022
China Merchants Commercial Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 10 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 31, 2022
Where China Merchants Commercial Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1503 招商局商業房託 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:5C3 | gettex | Germany | EUR |
| LS Exchange:A2PWA4 | LS Exchange | Germany | EUR |
| Dusseldorf:5C3 | Dusseldorf | Germany | EUR |
| Frankfurt:5C3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PWA4 | Lang & Schwarz | Germany | EUR |
| Stuttgart:5C3 | Stuttgart | Germany | EUR |
| Tradegate:5C3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Merchants Commercial Real Estate Investment Trust.