Stock listing
HKEX:1501 Shanghai INT Medical Instruments Co., Ltd. (瑛泰醫療) 股價
Follow Shanghai INT Medical Instruments Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1501
$28.96 HKD +0.16 (+0.6%)
Close on Nov 3, 2026
- Day range
- $28.04 – $29.60 HKDNov 3, 2026
- Volume
- 176,400 sharesNov 3, 2026
- Market cap
- $6.07B HKDAt the close on Nov 3, 2026 · price × 209.5M shares outstanding
- 52-week range
- $27.86 – $41.40 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.92M HKDMedian day 163,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1501 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.96 | +0.16 | +0.6% | $29.10 | $29.60 | $28.04 | 176,400 | |
| $28.80 | -1.20 | -4.0% | $29.98 | $30.10 | $28.74 | 180,200 | |
| $30.00 | +0.36 | +1.2% | $29.90 | $30.00 | $29.00 | 188,400 | |
| $29.64 | -0.36 | -1.2% | $30.00 | $30.40 | $29.54 | 170,800 | |
| $30.00 | -0.48 | -1.6% | $30.90 | $31.08 | $30.00 | 173,200 | |
| $30.48 | +0.10 | +0.3% | $30.30 | $31.54 | $30.00 | 170,800 | |
| $30.38 | +0.42 | +1.4% | $30.20 | $30.50 | $29.50 | 170,200 | |
| $29.96 | -0.22 | -0.7% | $30.40 | $30.40 | $29.42 | 171,000 | |
| $30.18 | -0.42 | -1.4% | $30.60 | $30.80 | $29.80 | 139,800 | |
| $30.60 | +0.50 | +1.7% | $31.00 | $31.06 | $30.46 | 161,600 | |
| $30.10 | -0.54 | -1.8% | $30.64 | $31.10 | $30.10 | 165,200 | |
| $30.64 | +0.64 | +2.1% | $31.00 | $31.00 | $29.88 | 175,200 | |
| $30.00 | -1.00 | -3.2% | $30.50 | $30.80 | $30.00 | 168,200 | |
| $31.00 | +0.30 | +1.0% | $31.30 | $31.30 | $29.50 | 191,800 | |
| $30.70 | -1.08 | -3.4% | $32.00 | $32.00 | $30.34 | 167,800 | |
| $31.78 | -0.58 | -1.8% | $33.00 | $33.00 | $31.00 | 171,800 | |
| $32.36 | -0.48 | -1.5% | $33.00 | $33.02 | $31.88 | 163,800 | |
| $32.84 | -0.40 | -1.2% | $33.40 | $33.50 | $32.10 | 167,600 | |
| $33.24 | -0.42 | -1.2% | $33.60 | $33.80 | $33.22 | 149,800 | |
| $33.66 | +0.06 | +0.2% | $33.60 | $33.90 | $33.32 | 150,000 | |
| $33.60 | +0.54 | +1.6% | $33.20 | $33.60 | $32.80 | 157,600 | |
| $33.06 | -0.80 | -2.4% | $33.50 | $33.70 | $32.68 | 152,600 | |
| $33.86 | -0.14 | -0.4% | $34.10 | $34.30 | $33.86 | 148,200 | |
| $34.00 | +0.24 | +0.7% | $34.00 | $34.30 | $33.80 | 149,400 | |
| $33.76 | -0.10 | -0.3% | $33.52 | $34.28 | $33.52 | 153,000 | |
| $33.86 | -0.80 | -2.3% | $34.90 | $34.96 | $33.68 | 153,400 | |
| $34.66 | -0.22 | -0.6% | $34.50 | $34.98 | $34.26 | 392,000 | |
| $34.88 | +1.38 | +4.1% | $33.20 | $34.98 | $32.92 | 155,400 | |
| $33.50 | -0.74 | -2.2% | $34.50 | $34.50 | $33.50 | 148,200 | |
| $34.24 | +0.40 | +1.2% | $34.50 | $34.50 | $33.14 | 147,600 | |
| $33.84 | -0.72 | -2.1% | $35.00 | $35.02 | $33.50 | 259,800 | |
| $34.56 | -0.20 | -0.6% | $35.00 | $35.30 | $34.42 | 146,800 | |
| $34.76 | -0.10 | -0.3% | $35.00 | $35.00 | $33.96 | 152,200 | |
| $34.86 | -0.50 | -1.4% | $35.00 | $35.30 | $34.72 | 145,200 | |
| $35.36 | +1.26 | +3.7% | $34.00 | $35.60 | $33.76 | 186,000 | |
| $34.10 | +0.90 | +2.7% | $34.00 | $34.50 | $33.20 | 196,000 | |
| $33.20 | -0.36 | -1.1% | $33.50 | $33.94 | $32.18 | 606,400 | |
| $33.56 | +0.56 | +1.7% | $32.60 | $33.86 | $32.60 | 153,600 | |
| $33.00 | -0.06 | -0.2% | $32.92 | $33.46 | $31.76 | 207,200 | |
| $33.06 | -1.34 | -3.9% | $34.50 | $34.58 | $32.00 | 1,054,400 | |
| $34.40 | -1.16 | -3.3% | $35.50 | $35.58 | $34.40 | 155,400 | |
| $35.56 | +0.58 | +1.7% | $34.94 | $35.68 | $34.62 | 149,000 | |
| $34.98 | +0.24 | +0.7% | $34.90 | $34.98 | $34.16 | 148,800 | |
| $34.74 | -0.36 | -1.0% | $35.00 | $35.44 | $34.28 | 159,000 | |
| $35.10 | -0.08 | -0.2% | $35.00 | $35.46 | $34.46 | 154,800 | |
| $35.18 | +0.80 | +2.3% | $34.50 | $35.40 | $34.50 | 145,400 | |
| $34.38 | -0.28 | -0.8% | $34.50 | $35.16 | $34.12 | 167,800 | |
| $34.66 | +0.56 | +1.6% | $34.10 | $34.90 | $33.52 | 174,200 | |
| $34.10 | -0.10 | -0.3% | $33.82 | $34.30 | $33.22 | 156,400 | |
| $34.20 | +0.24 | +0.7% | $33.62 | $34.26 | $32.66 | 161,600 | |
| $33.96 | -0.18 | -0.5% | $34.36 | $34.36 | $33.12 | 151,800 | |
| $34.14 | +0.56 | +1.7% | $33.30 | $34.38 | $33.30 | 153,200 | |
| $33.58 | +1.08 | +3.3% | $32.66 | $33.60 | $32.22 | 384,600 | |
| $32.50 | -0.16 | -0.5% | $32.94 | $33.56 | $32.20 | 207,600 | |
| $32.66 | -0.74 | -2.2% | $33.40 | $33.40 | $32.44 | 162,800 | |
| $33.40 | +0.02 | +0.1% | $33.40 | $33.40 | $32.80 | 152,400 | |
| $33.38 | +1.00 | +3.1% | $32.74 | $33.38 | $32.46 | 154,800 | |
| $32.38 | -0.18 | -0.6% | $32.86 | $33.36 | $32.36 | 176,400 | |
| $32.56 | +0.68 | +2.1% | $32.16 | $33.00 | $31.68 | 169,200 | |
| $31.88 | +0.36 | +1.1% | $31.28 | $32.50 | $31.28 | 158,600 | |
| $31.52 | +0.52 | +1.7% | $31.00 | $31.94 | $30.50 | 168,200 | |
| $31.00 | +0.10 | +0.3% | $30.56 | $31.96 | $30.00 | 1,374,400 | |
| $30.90 | -0.84 | -2.6% | $31.50 | $31.60 | $30.80 | 166,800 | |
| $31.74 | -0.22 | -0.7% | $31.50 | $32.34 | $30.04 | 160,600 | |
| $31.96 | -1.38 | -4.1% | $33.02 | $33.02 | $30.52 | 225,600 |
- Ticker
- HKEX:1501
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $28.96 (+0.6%) on Nov 3, 2026
Grant of awards under the H share award and trust scheme
Oct 12, 2026
Closed $30.70 (-3.4%) on Oct 13, 2026
(1) Proposed Issuance of a shares and related matters; (2) proposed adoption of the articles of association applicable upon the listing of a shares; (3) proposed adoption of the governance policies applicable upon the listing of a shares; and (4) amendments to the h share award and trust scheme
Oct 11, 2026
Closed $31.78 (-1.8%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $32.84 (-1.2%) on Oct 8, 2026
Articles of Association
Sep 24, 2026
Closed $33.86 (-2.3%) on Sep 25, 2026
Poll results of 2026 first extraordinary general meeting held on 24 September 2026; and (2) change of composition of the board and board committees
Sep 24, 2026
Closed $33.86 (-2.3%) on Sep 25, 2026
List of directors and their roles and functions
Sep 24, 2026
Closed $33.86 (-2.3%) on Sep 25, 2026
Interim Report 2026
Sep 14, 2026
Closed $34.86 (-1.4%) on Sep 15, 2026
Discloseable transaction in relation to the further acquisition of equity interests in the target company
Jun 25, 2026
Closed $30.68 (-1.4%) on Jun 26, 2026
Inside information registration for pre-listing tutoring regarding the proposed Issuance of a shares
Jun 12, 2026
Closed $31.84 (+0.7%) on Jun 15, 2026
Financings
Public offering of a Shares (RMB ordinary shares) to be listed on the ChiNext Market of the SZSE
Oct 11, 2026
Announced: Guotai Haitong Securities Co., Ltd.
Dealers: Guotai Haitong Securities Co., Ltd. (lead)
Use of proceeds: R&D of core technologies, expansion of product pipeline and integration of industrial ecosystem
Shanghai INT Medical Instruments Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai INT Medical Instruments Co., Ltd.