Stock listing

HKEX:150 Hypebeast Ltd. 股價

Home listing (HKEX) of Hypebeast Ltd.

Follow Hypebeast Ltd. into a list and get an email when it puts out news.

Share price · HKEX:150

$0.147 HKD -0.002 (-1.3%)

Close on Oct 30, 2026

Past year -10.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.147 – $0.149 HKDOct 30, 2026
Volume: 106,400 sharesOct 30, 2026
52-week range: $0.145 – $0.218 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $16,234 HKDMedian day 61,600 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:150 · Home	$0.147 HKD	-0.002 (-1.3%)	106,400	$0.148	$0.149	$0.147	$0.149	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:150 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.147	-0.002	-1.3%	$0.148	$0.149	$0.147	106,400
Thu, Oct 29	$0.149	-0.004	-2.6%	$0.149	$0.149	$0.148	81,200
Wed, Oct 28	$0.153	0.000	0.0%	$0.153	$0.153	$0.153	0
Tue, Oct 27	$0.153	-0.002	-1.3%	$0.153	$0.155	$0.153	61,600
Mon, Oct 26	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Oct 23	$0.155	0.000	0.0%	$0.153	$0.155	$0.153	61,600
Thu, Oct 22	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	193,200
Wed, Oct 21	$0.155	+0.003	+2.0%	$0.152	$0.155	$0.152	145,600
Tue, Oct 20	$0.152	0.000	0.0%	$0.152	$0.152	$0.152	0
Fri, Oct 16	$0.152	+0.001	+0.7%	$0.147	$0.152	$0.147	7,800
Thu, Oct 15	$0.151	0.000	0.0%	$0.154	$0.160	$0.149	404,000
Wed, Oct 14	$0.151	+0.001	+0.7%	$0.154	$0.160	$0.149	404,000
Tue, Oct 13	$0.150	+0.002	+1.4%	$0.154	$0.160	$0.149	404,000
Mon, Oct 12	$0.148	-0.006	-3.9%	$0.148	$0.148	$0.148	42,000
Fri, Oct 9	$0.154	+0.004	+2.7%	$0.154	$0.154	$0.154	126,000
Thu, Oct 8	$0.150	0.000	0.0%	$0.155	$0.155	$0.150	95,200
Wed, Oct 7	$0.150	0.000	0.0%	$0.155	$0.155	$0.150	95,200
Tue, Oct 6	$0.150	+0.001	+0.7%	$0.150	$0.150	$0.150	8,400
Mon, Oct 5	$0.149	-0.003	-2.0%	$0.149	$0.149	$0.149	243,600
Fri, Oct 2	$0.152	+0.002	+1.3%	$0.153	$0.153	$0.152	14,000
Wed, Sep 30	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 29	$0.150	-0.003	-2.0%	$0.153	$0.156	$0.147	88,800
Mon, Sep 28	$0.153	+0.003	+2.0%	$0.150	$0.154	$0.150	182,000
Fri, Sep 25	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 24	$0.150	-0.003	-2.0%	$0.152	$0.152	$0.150	25,200
Wed, Sep 23	$0.153	+0.004	+2.7%	$0.148	$0.153	$0.148	12,800
Tue, Sep 22	$0.149	-0.007	-4.5%	$0.151	$0.151	$0.149	89,600
Mon, Sep 21	$0.156	+0.001	+0.6%	$0.152	$0.157	$0.152	19,600
Fri, Sep 18	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	19,600
Thu, Sep 17	$0.155	0.000	0.0%	$0.150	$0.157	$0.150	263,200
Wed, Sep 16	$0.155	+0.004	+2.6%	$0.150	$0.157	$0.150	263,200
Tue, Sep 15	$0.151	+0.002	+1.3%	$0.151	$0.151	$0.151	92,400
Mon, Sep 14	$0.149	-0.003	-2.0%	$0.168	$0.168	$0.149	145,600
Fri, Sep 11	$0.152	0.000	0.0%	$0.152	$0.152	$0.152	0
Thu, Sep 10	$0.152	-0.007	-4.4%	$0.158	$0.158	$0.152	42,000
Wed, Sep 9	$0.159	-0.001	-0.6%	$0.157	$0.160	$0.153	114,800
Tue, Sep 8	$0.160	-0.004	-2.4%	$0.155	$0.160	$0.155	100,800
Mon, Sep 7	$0.164	-0.001	-0.6%	$0.164	$0.164	$0.164	140,000
Fri, Sep 4	$0.165	+0.010	+6.5%	$0.152	$0.165	$0.152	238,000
Thu, Sep 3	$0.155	+0.008	+5.4%	$0.151	$0.186	$0.150	747,600
Wed, Sep 2	$0.147	-0.006	-3.9%	$0.147	$0.147	$0.147	4,400
Tue, Sep 1	$0.153	0.000	0.0%	$0.153	$0.153	$0.153	33,600
Mon, Aug 31	$0.153	0.000	0.0%	$0.153	$0.153	$0.153	0
Fri, Aug 28	$0.153	+0.006	+4.1%	$0.146	$0.153	$0.146	752,400
Thu, Aug 27	$0.147	-0.006	-3.9%	$0.147	$0.147	$0.147	8,400
Wed, Aug 26	$0.153	0.000	0.0%	$0.153	$0.153	$0.153	67,200
Tue, Aug 25	$0.153	-0.002	-1.3%	$0.146	$0.153	$0.146	162,400
Mon, Aug 24	$0.155	-0.007	-4.3%	$0.155	$0.160	$0.150	53,200
Fri, Aug 21	$0.162	+0.007	+4.5%	$0.163	$0.163	$0.162	19,600
Thu, Aug 20	$0.155	0.000	0.0%	$0.154	$0.155	$0.154	64,400
Wed, Aug 19	$0.155	0.000	0.0%	$0.154	$0.155	$0.154	64,400
Tue, Aug 18	$0.155	-0.001	-0.6%	$0.155	$0.155	$0.155	22,400
Mon, Aug 17	$0.156	0.000	0.0%	$0.150	$0.156	$0.148	81,200
Fri, Aug 14	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	42,000
Thu, Aug 13	$0.156	0.000	0.0%	$0.155	$0.156	$0.155	47,600
Wed, Aug 12	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Tue, Aug 11	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Mon, Aug 10	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Fri, Aug 7	$0.156	+0.001	+0.6%	$0.155	$0.156	$0.155	47,600
Thu, Aug 6	$0.155	-0.001	-0.6%	$0.151	$0.155	$0.148	42,000
Wed, Aug 5	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Tue, Aug 4	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Mon, Aug 3	$0.156	-0.001	-0.6%	$0.156	$0.156	$0.156	0
Fri, Jul 31	$0.157	+0.007	+4.7%	$0.159	$0.160	$0.157	79,400
Thu, Jul 30	$0.150	+0.004	+2.7%	$0.146	$0.150	$0.146	204,400

Ticker: HKEX:150
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · 2026
FY2025/26 Earnings Presentation
Earnings · 14 slides

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.15 (0.0%) on Oct 8, 2026

Hypebeast Ltd. (0150.HK) reports year-end financial results

Jun 26, 2023

Hypebeast Ltd. (0150.HK) ended the financial year with another all-time high in revenue and profitability

Jun 29, 2022

Hypebeast, a Leading Global Platform in Contemporary Lifestyle and Culture, Plans to List on NASDAQ through Merger with Iron Spark I Inc.

Apr 3, 2022

HYPEBEAST LTD. (0150.HK) Ventures Into New Interest Areas Amid Strong Growth Dynamics

Feb 21, 2022

HYPEBEAST LTD. (0150.HK) Delivers Record-breaking Interim Revenue of 54%+ and Increasing Profitability

Nov 28, 2021

Hypebeast: 0150.HK) Delivers Record Q1 Revenue, Up 58% YOY with Momentum Intact, Continues on Expansion Plans

Aug 23, 2021

0150.HK) Sees Record Profitability Despite Covid-19 Challenges, Looks Ahead To Growth

Jun 22, 2021

Hypebeast: Continuing connected transactions in relation to the service agreement

Apr 30, 2021

Discloseable transaction - construction contract in relation to the renovation of the new york premises

Apr 14, 2021

All Hypebeast Ltd. news

Decks

FY2025/26 Earnings Presentation
Earnings · 14 slides · 2026
H1 FY2026 Earnings Presentation
Earnings · 23 slides · Nov 27, 2025
FY2025 Earnings Presentation
Earnings · 23 slides · Jun 20, 2025
1H FY2025 Earnings Presentation
Earnings · 24 slides · Nov 25, 2024

Hypebeast Ltd. on 6ix

News releases: 1 in the last 12 months · 14 in all · newest Oct 7, 2026 · oldest 2020
Decks: 15 decks · latest 2026

Where Hypebeast Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:150 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:HYPPF	OTC	United States	USD

HKEX:150 Hypebeast Ltd. 股價

Prices by listing

Daily closes

What changed lately

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

FY2025/26 Earnings Presentation

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Hypebeast Ltd. (0150.HK) reports year-end financial results

Hypebeast Ltd. (0150.HK) ended the financial year with another all-time high in revenue and profitability

Hypebeast, a Leading Global Platform in Contemporary Lifestyle and Culture, Plans to List on NASDAQ through Merger with Iron Spark I Inc.

HYPEBEAST LTD. (0150.HK) Ventures Into New Interest Areas Amid Strong Growth Dynamics

HYPEBEAST LTD. (0150.HK) Delivers Record-breaking Interim Revenue of 54%+ and Increasing Profitability

Hypebeast: 0150.HK) Delivers Record Q1 Revenue, Up 58% YOY with Momentum Intact, Continues on Expansion Plans

0150.HK) Sees Record Profitability Despite Covid-19 Challenges, Looks Ahead To Growth

Hypebeast: Continuing connected transactions in relation to the service agreement

Discloseable transaction - construction contract in relation to the renovation of the new york premises

Decks

FY2025/26 Earnings Presentation

H1 FY2026 Earnings Presentation

FY2025 Earnings Presentation

1H FY2025 Earnings Presentation

Hypebeast Ltd. on 6ix

Where Hypebeast Ltd. is listed