Stock listing
HKEX:1499 OKG Technology Holdings Limited (歐科雲鏈) 股價
Follow OKG Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1499
$0.111 HKD -0.002 (-1.8%)
Close on Nov 2, 2026
- Day range
- $0.111 – $0.113 HKDNov 2, 2026
- Volume
- 370,000 sharesNov 2, 2026
- Market cap
- $596.1M HKDAt the close on Nov 2, 2026 · price × 5.37B shares outstanding
- 52-week range
- $0.106 – $0.280 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $129,369 HKDMedian day 435,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1499 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.111 | -0.002 | -1.8% | $0.113 | $0.113 | $0.111 | 370,000 | |
| $0.113 | 0.000 | 0.0% | $0.108 | $0.113 | $0.107 | 270,000 | |
| $0.113 | -0.003 | -2.6% | $0.116 | $0.116 | $0.108 | 380,000 | |
| $0.116 | 0.000 | 0.0% | $0.112 | $0.117 | $0.110 | 60,000 | |
| $0.116 | +0.004 | +3.6% | $0.112 | $0.117 | $0.110 | 60,000 | |
| $0.112 | +0.004 | +3.7% | $0.111 | $0.112 | $0.111 | 220,000 | |
| $0.108 | +0.001 | +0.9% | $0.107 | $0.112 | $0.106 | 1,560,000 | |
| $0.107 | -0.003 | -2.7% | $0.110 | $0.110 | $0.107 | 1,320,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.113 | $0.109 | 350,000 | |
| $0.110 | 0.000 | 0.0% | $0.111 | $0.112 | $0.110 | 400,000 | |
| $0.110 | +0.001 | +0.9% | $0.116 | $0.116 | $0.109 | 430,000 | |
| $0.109 | -0.008 | -6.8% | $0.112 | $0.113 | $0.108 | 2,360,000 | |
| $0.117 | 0.000 | 0.0% | $0.120 | $0.120 | $0.113 | 840,000 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 210,000 | |
| $0.117 | -0.003 | -2.5% | $0.118 | $0.121 | $0.117 | 110,000 | |
| $0.120 | +0.004 | +3.4% | $0.116 | $0.120 | $0.116 | 710,000 | |
| $0.116 | -0.008 | -6.5% | $0.120 | $0.120 | $0.115 | 372,000 | |
| $0.124 | +0.005 | +4.2% | $0.120 | $0.125 | $0.119 | 370,000 | |
| $0.119 | +0.003 | +2.6% | $0.122 | $0.124 | $0.119 | 1,280,000 | |
| $0.116 | +0.001 | +0.9% | $0.109 | $0.116 | $0.109 | 170,000 | |
| $0.115 | +0.004 | +3.6% | $0.118 | $0.118 | $0.114 | 710,000 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.115 | $0.110 | 390,000 | |
| $0.111 | -0.004 | -3.5% | $0.115 | $0.115 | $0.111 | 150,000 | |
| $0.115 | +0.002 | +1.8% | $0.122 | $0.122 | $0.114 | 570,000 | |
| $0.113 | -0.001 | -0.9% | $0.113 | $0.113 | $0.113 | 60,000 | |
| $0.114 | -0.005 | -4.2% | $0.119 | $0.119 | $0.109 | 2,500,000 | |
| $0.119 | -0.006 | -4.8% | $0.125 | $0.125 | $0.116 | 1,630,000 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 2,240,000 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.128 | $0.120 | 270,000 | |
| $0.120 | 0.000 | 0.0% | $0.121 | $0.122 | $0.120 | 170,000 | |
| $0.120 | +0.004 | +3.4% | $0.116 | $0.120 | $0.116 | 200,000 | |
| $0.116 | -0.006 | -4.9% | $0.116 | $0.119 | $0.116 | 1,450,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 30,000 | |
| $0.122 | -0.001 | -0.8% | $0.118 | $0.122 | $0.118 | 430,000 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 120,000 | |
| $0.123 | -0.003 | -2.4% | $0.120 | $0.123 | $0.120 | 210,000 | |
| $0.126 | +0.004 | +3.3% | $0.119 | $0.126 | $0.116 | 440,000 | |
| $0.122 | 0.000 | 0.0% | $0.120 | $0.122 | $0.120 | 360,000 | |
| $0.122 | -0.004 | -3.2% | $0.128 | $0.128 | $0.122 | 620,000 | |
| $0.126 | +0.007 | +5.9% | $0.123 | $0.129 | $0.123 | 2,690,000 | |
| $0.119 | +0.001 | +0.8% | $0.116 | $0.122 | $0.115 | 740,000 | |
| $0.118 | 0.000 | 0.0% | $0.116 | $0.122 | $0.115 | 740,000 | |
| $0.118 | -0.005 | -4.1% | $0.121 | $0.121 | $0.114 | 890,000 | |
| $0.123 | -0.004 | -3.1% | $0.123 | $0.127 | $0.120 | 650,000 | |
| $0.127 | -0.008 | -5.9% | $0.133 | $0.141 | $0.125 | 5,310,000 | |
| $0.135 | +0.017 | +14.4% | $0.118 | $0.143 | $0.118 | 11,330,000 | |
| $0.118 | -0.002 | -1.7% | $0.120 | $0.122 | $0.115 | 1,800,000 | |
| $0.120 | -0.003 | -2.4% | $0.124 | $0.124 | $0.116 | 1,140,000 | |
| $0.123 | -0.002 | -1.6% | $0.127 | $0.130 | $0.123 | 2,530,000 | |
| $0.125 | +0.006 | +5.0% | $0.125 | $0.139 | $0.123 | 4,510,000 | |
| $0.119 | +0.006 | +5.3% | $0.113 | $0.125 | $0.110 | 3,810,000 | |
| $0.113 | +0.003 | +2.7% | $0.108 | $0.113 | $0.108 | 300,000 | |
| $0.110 | -0.002 | -1.8% | $0.111 | $0.111 | $0.108 | 1,240,000 | |
| $0.112 | 0.000 | 0.0% | $0.113 | $0.113 | $0.112 | 180,000 | |
| $0.112 | +0.003 | +2.8% | $0.109 | $0.115 | $0.109 | 2,070,000 | |
| $0.109 | 0.000 | 0.0% | $0.108 | $0.109 | $0.108 | 470,000 | |
| $0.109 | +0.001 | +0.9% | $0.108 | $0.109 | $0.107 | 260,000 | |
| $0.108 | +0.001 | +0.9% | $0.108 | $0.109 | $0.108 | 260,000 | |
| $0.107 | -0.001 | -0.9% | $0.108 | $0.108 | $0.107 | 1,170,000 | |
| $0.108 | -0.002 | -1.8% | $0.110 | $0.110 | $0.108 | 820,000 | |
| $0.110 | +0.002 | +1.9% | $0.108 | $0.110 | $0.108 | 110,000 | |
| $0.108 | -0.001 | -0.9% | $0.109 | $0.109 | $0.108 | 700,000 | |
| $0.109 | 0.000 | 0.0% | $0.109 | $0.109 | $0.109 | 110,000 | |
| $0.109 | -0.001 | -0.9% | $0.110 | $0.110 | $0.107 | 300,000 |
- Ticker
- HKEX:1499
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.119 (+2.6%) on Oct 6, 2026
Announcement of annual results for the year ended 31 March 2026
Jun 25, 2026
Closed $0.109 (-7.6%) on Jun 26, 2026
Profit warning
Jun 12, 2026
Closed $0.118 (-0.8%) on Jun 15, 2026
OKG Technology Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about OKG Technology Holdings Limited.