Stock listing
HKEX:1498 PuraPharm Corp. Ltd. (培力農本方) 股價
Follow PuraPharm Corp. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1498
$0.23 HKD -0.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- $0.23 – $0.232 HKDOct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
- Market cap
- $123.1M HKDAt the close on Oct 30, 2026 · price × 535.1M shares outstanding
- 52-week range
- $0.23 – $0.44 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,666 HKDMedian day 10,500 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1498 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | -0.002 | -0.9% | $0.232 | $0.232 | $0.23 | 12,000 | |
| $0.232 | -0.003 | -1.3% | $0.245 | $0.27 | $0.23 | 2,500 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.001 | -0.4% | $0.239 | $0.239 | $0.235 | 1,000 | |
| $0.236 | -0.002 | -0.8% | $0.236 | $0.236 | $0.23 | 13,000 | |
| $0.238 | 0.00 | 0.0% | $0.242 | $0.242 | $0.236 | 10,500 | |
| $0.238 | -0.003 | -1.2% | $0.242 | $0.242 | $0.236 | 10,500 | |
| $0.241 | 0.00 | 0.0% | $0.24 | $0.241 | $0.24 | 1,500 | |
| $0.241 | 0.00 | 0.0% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.241 | 0.00 | 0.0% | $0.24 | $0.241 | $0.24 | 1,500 | |
| $0.241 | 0.00 | 0.0% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.241 | 0.00 | 0.0% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.241 | 0.00 | 0.0% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.241 | -0.001 | -0.4% | $0.241 | $0.241 | $0.241 | 34,500 | |
| $0.242 | -0.003 | -1.2% | $0.24 | $0.242 | $0.24 | 5,500 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 13,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.01 | -3.9% | $0.242 | $0.245 | $0.242 | 2,000 | |
| $0.255 | +0.012 | +4.9% | $0.243 | $0.26 | $0.243 | 129,500 | |
| $0.243 | -0.012 | -4.7% | $0.249 | $0.255 | $0.235 | 141,000 | |
| $0.255 | 0.00 | 0.0% | $0.245 | $0.255 | $0.245 | 21,500 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.008 | +3.2% | $0.246 | $0.255 | $0.246 | 32,500 | |
| $0.247 | +0.003 | +1.2% | $0.255 | $0.28 | $0.247 | 290,500 | |
| $0.244 | -0.006 | -2.4% | $0.25 | $0.25 | $0.244 | 220,750 | |
| $0.25 | -0.025 | -9.1% | $0.247 | $0.25 | $0.246 | 4,500 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.28 | $0.245 | 7,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.23 | 360,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 160,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.24 | 133,000 | |
| $0.26 | 0.00 | 0.0% | $0.265 | $0.265 | $0.26 | 10,500 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 28,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 56,500 | |
| $0.26 | -0.015 | -5.5% | $0.275 | $0.275 | $0.26 | 222,500 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.28 | $0.27 | 181,000 | |
| $0.28 | 0.00 | 0.0% | $0.275 | $0.28 | $0.275 | 20,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.275 | 51,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 66,000 | |
| $0.28 | 0.00 | 0.0% | $0.275 | $0.285 | $0.275 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.275 | $0.285 | $0.275 | 76,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.28 | $0.28 | 18,500 | |
| $0.275 | -0.015 | -5.2% | $0.29 | $0.29 | $0.27 | 102,000 | |
| $0.29 | +0.01 | +3.6% | $0.285 | $0.29 | $0.28 | 134,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.29 | $0.28 | 26,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 77,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 22,000 | |
| $0.28 | -0.005 | -1.8% | $0.31 | $0.31 | $0.28 | 47,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 1,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 33,500 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.285 | $0.28 | 211,000 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.28 | $0.275 | 41,000 | |
| $0.275 | -0.01 | -3.5% | $0.285 | $0.285 | $0.27 | 308,000 |
- Ticker
- HKEX:1498
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Poll results of the extraordinary general meeting held on 30 October 2026
Latest news
Notification Letter to Non-registered Shareholders and Request Form
Oct 8, 2026
Closed $0.242 (-1.2%) on Oct 9, 2026
Notification Letter to Registered Shareholders and Request Form
Oct 8, 2026
Closed $0.242 (-1.2%) on Oct 9, 2026
Proxy form for extraordinary general meeting
Oct 8, 2026
Closed $0.242 (-1.2%) on Oct 9, 2026
Notice of extraordinary general meeting
Oct 8, 2026
Closed $0.242 (-1.2%) on Oct 9, 2026
Proposed change of auditor and notice of extraordinary general meeting
Oct 8, 2026
Closed $0.242 (-1.2%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.245 (0.0%) on Oct 8, 2026
Notification Letter to Non-registered Shareholders and Request Form - 2026 Interim Report
Sep 21, 2026
Closed $0.255 (+3.2%) on Sep 22, 2026
Notification Letter to Registered Shareholders and Change Request Form - 2026 Interim Report
Sep 21, 2026
Closed $0.255 (+3.2%) on Sep 22, 2026
Interim Report 2026
Sep 21, 2026
Closed $0.255 (+3.2%) on Sep 22, 2026
PuraPharm Corp. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 11 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about PuraPharm Corp. Ltd.