Stock listing
HKEX:1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd. (燕之屋) 股價
Follow Xiamen Yan Palace Bird's Nest Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1497
$5.69 HKD -0.06 (-1.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Day range so far
- $5.69 – $5.69 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Market cap
- $2.62B HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026 · price × 460.9M shares outstanding
- 52-week range
- $4.84 – $7.45 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $324,944 HKDMedian day 32,800 shares · 11 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1497 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.69 | -0.06 | -1.0% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.75 | -0.05 | -0.9% | $5.75 | $5.75 | $5.75 | 30,000 | |
| $5.80 | +0.05 | +0.9% | $5.75 | $5.80 | $5.75 | 38,000 | |
| $5.75 | -0.15 | -2.5% | $5.75 | $5.75 | $5.75 | 30,000 | |
| $5.90 | +0.10 | +1.7% | $5.97 | $5.97 | $5.90 | 20,400 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | -0.185 | -3.1% | $5.80 | $5.80 | $5.80 | 50,000 | |
| $5.985 | +0.135 | +2.3% | $5.85 | $5.985 | $5.85 | 50,400 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | 50,000 | |
| $5.85 | +0.045 | +0.8% | $5.85 | $5.85 | $5.85 | 50,000 | |
| $5.805 | -0.015 | -0.3% | $5.85 | $5.85 | $5.805 | 64,000 | |
| $5.82 | -0.03 | -0.5% | $5.85 | $5.85 | $5.82 | 100,000 | |
| $5.85 | +0.01 | +0.2% | $5.95 | $5.95 | $5.835 | 55,600 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.84 | -0.155 | -2.6% | $5.85 | $5.85 | $5.65 | 39,200 | |
| $5.995 | -0.005 | -0.1% | $5.995 | $5.995 | $5.995 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 9,200 | |
| $6.00 | 0.00 | 0.0% | $5.99 | $6.00 | $5.91 | 37,200 | |
| $6.00 | -0.095 | -1.6% | $6.20 | $6.35 | $6.00 | 2,800 | |
| $6.095 | -0.205 | -3.3% | $6.20 | $6.35 | $6.095 | 0 | |
| $6.30 | 0.00 | 0.0% | $6.20 | $6.35 | $6.20 | 0 | |
| $6.30 | 0.00 | 0.0% | $6.20 | $6.35 | $6.20 | 2,800 | |
| $6.30 | -0.05 | -0.8% | $6.20 | $6.35 | $6.20 | 2,800 | |
| $6.35 | +0.16 | +2.6% | $6.20 | $6.35 | $6.20 | 2,800 | |
| $6.19 | 0.00 | 0.0% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.19 | 0.00 | 0.0% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.19 | 0.00 | 0.0% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.19 | -0.01 | -0.2% | $5.90 | $6.19 | $5.90 | 21,200 | |
| $6.20 | +0.12 | +2.0% | $6.00 | $6.235 | $5.95 | 23,200 | |
| $6.08 | -0.305 | -4.8% | $6.08 | $6.08 | $6.08 | 400 | |
| $6.385 | 0.00 | 0.0% | $6.385 | $6.385 | $6.385 | 0 | |
| $6.385 | 0.00 | 0.0% | $6.385 | $6.385 | $6.385 | 0 | |
| $6.385 | -0.005 | -0.1% | $6.40 | $6.45 | $5.99 | 35,600 | |
| $6.39 | -0.09 | -1.4% | $6.40 | $6.45 | $5.99 | 35,600 | |
| $6.48 | -0.12 | -1.8% | $6.49 | $6.49 | $5.95 | 54,000 | |
| $6.60 | -0.16 | -2.4% | $6.75 | $6.755 | $5.90 | 35,600 | |
| $6.76 | +0.51 | +8.2% | $6.25 | $6.775 | $6.25 | 44,800 | |
| $6.25 | -0.245 | -3.8% | $6.41 | $6.80 | $6.25 | 32,800 | |
| $6.495 | -0.295 | -4.3% | $6.585 | $6.66 | $6.16 | 41,600 | |
| $6.79 | +0.30 | +4.6% | $6.49 | $6.79 | $6.05 | 79,200 | |
| $6.49 | +0.02 | +0.3% | $6.47 | $6.49 | $5.86 | 93,600 | |
| $6.47 | -0.075 | -1.1% | $6.295 | $6.70 | $6.29 | 115,600 | |
| $6.545 | -0.145 | -2.2% | $6.60 | $6.695 | $6.545 | 116,400 | |
| $6.69 | -0.11 | -1.6% | $6.75 | $6.75 | $6.69 | 26,000 | |
| $6.80 | +0.01 | +0.1% | $6.82 | $6.87 | $6.80 | 48,400 | |
| $6.79 | +0.16 | +2.4% | $6.64 | $6.79 | $6.63 | 98,000 | |
| $6.63 | +0.12 | +1.8% | $6.64 | $6.655 | $6.62 | 153,200 | |
| $6.51 | +0.085 | +1.3% | $6.535 | $6.535 | $6.51 | 96,000 | |
| $6.425 | -0.175 | -2.7% | $6.595 | $6.595 | $6.425 | 74,800 | |
| $6.60 | +0.50 | +8.2% | $6.20 | $6.60 | $6.195 | 32,800 | |
| $6.10 | +0.10 | +1.7% | $6.07 | $6.10 | $6.015 | 89,600 | |
| $6.00 | 0.00 | 0.0% | $5.92 | $6.15 | $5.92 | 56,400 | |
| $6.00 | +0.10 | +1.7% | $5.87 | $6.10 | $5.80 | 72,800 | |
| $5.90 | +0.39 | +7.1% | $5.70 | $5.90 | $5.70 | 437,600 | |
| $5.51 | +0.01 | +0.2% | $5.59 | $5.59 | $5.45 | 640,400 | |
| $5.50 | +0.20 | +3.8% | $5.44 | $5.50 | $5.44 | 209,600 | |
| $5.30 | -0.15 | -2.8% | $5.60 | $5.60 | $5.30 | 29,600 | |
| $5.45 | -0.20 | -3.5% | $5.345 | $5.60 | $5.345 | 2,800 | |
| $5.65 | -0.25 | -4.2% | $5.55 | $5.65 | $5.55 | 4,000 | |
| $5.90 | +0.41 | +7.5% | $5.49 | $5.90 | $5.49 | 400 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $4.90 | 400 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 2,000 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 2,000 | |
| $5.49 | -0.01 | -0.2% | $5.50 | $5.50 | $5.49 | 2,800 |
- Ticker
- HKEX:1497
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Next Day Disclosure Return
Nov 4, 2026
Closed $5.69 (-1.0%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $6.10 (-3.3%) on Oct 8, 2026
Continuing connected transactions product sales and purchase framework agreement
Sep 14, 2026
Closed $6.60 (-2.4%) on Sep 15, 2026
Xiamen Yan Palace Bird's Nest Industry Intends To Repurchase Up To Hk$100 Million In H Shares
May 11, 2026
Closed $6.78 (-0.3%) on May 12, 2026
Xiamen Yan Palace Bird's Nest Industry Posts Final Dividend Rmb2.66/10 Shrs
Mar 17, 2026
Closed $5.84 (+0.3%) on Mar 18, 2026
Xiamen Yan Palace Bird's Nest Industry Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xiamen Yan Palace Bird's Nest Industry Co., Ltd.