Stock listing
HKEX:1496 AP Rentals Holdings Ltd. (亞積邦租賃) 股價
Follow AP Rentals Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1496
$0.209 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.197 – $0.209 HKDNov 3, 2026
- Volume
- 312,000 sharesNov 3, 2026
- Market cap
- $180.6M HKDAt the close on Nov 3, 2026 · price × 864.0M shares outstanding
- 52-week range
- $0.144 – $0.222 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $24,413 HKDMedian day 96,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1496 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.209 | 0.000 | 0.0% | $0.197 | $0.209 | $0.197 | 312,000 | |
| $0.209 | +0.012 | +6.1% | $0.197 | $0.209 | $0.197 | 312,000 | |
| $0.197 | -0.006 | -3.0% | $0.199 | $0.203 | $0.195 | 128,000 | |
| $0.203 | -0.001 | -0.5% | $0.200 | $0.203 | $0.200 | 140,000 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.204 | -0.006 | -2.9% | $0.203 | $0.213 | $0.203 | 112,000 | |
| $0.210 | +0.001 | +0.5% | $0.205 | $0.222 | $0.205 | 448,000 | |
| $0.209 | +0.007 | +3.5% | $0.205 | $0.210 | $0.205 | 32,000 | |
| $0.202 | 0.000 | 0.0% | $0.202 | $0.202 | $0.202 | 20,000 | |
| $0.202 | -0.002 | -1.0% | $0.201 | $0.202 | $0.201 | 96,000 | |
| $0.204 | +0.002 | +1.0% | $0.202 | $0.207 | $0.202 | 108,000 | |
| $0.202 | 0.000 | 0.0% | $0.200 | $0.202 | $0.200 | 144,000 | |
| $0.202 | 0.000 | 0.0% | $0.203 | $0.204 | $0.202 | 220,000 | |
| $0.202 | -0.005 | -2.4% | $0.203 | $0.203 | $0.200 | 168,000 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.207 | $0.207 | 0 | |
| $0.207 | +0.005 | +2.5% | $0.202 | $0.207 | $0.195 | 688,000 | |
| $0.202 | +0.003 | +1.5% | $0.200 | $0.202 | $0.199 | 320,000 | |
| $0.199 | -0.006 | -2.9% | $0.200 | $0.200 | $0.199 | 32,000 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 240,000 | |
| $0.205 | 0.000 | 0.0% | $0.209 | $0.209 | $0.205 | 0 | |
| $0.205 | -0.004 | -1.9% | $0.209 | $0.209 | $0.205 | 68,000 | |
| $0.209 | +0.008 | +4.0% | $0.209 | $0.209 | $0.209 | 68,000 | |
| $0.201 | -0.001 | -0.5% | $0.205 | $0.205 | $0.201 | 120,000 | |
| $0.202 | 0.000 | 0.0% | $0.202 | $0.202 | $0.202 | 272,000 | |
| $0.202 | -0.005 | -2.4% | $0.200 | $0.202 | $0.200 | 48,000 | |
| $0.207 | 0.000 | 0.0% | $0.213 | $0.214 | $0.207 | 48,000 | |
| $0.207 | 0.000 | 0.0% | $0.194 | $0.210 | $0.194 | 48,000 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.217 | $0.200 | 48,000 | |
| $0.207 | 0.000 | 0.0% | $0.194 | $0.210 | $0.194 | 16,000 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.207 | $0.189 | 16,000 | |
| $0.207 | +0.014 | +7.3% | $0.194 | $0.210 | $0.194 | 356,000 | |
| $0.193 | +0.003 | +1.6% | $0.190 | $0.197 | $0.190 | 296,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 200,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 200,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 36,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.005 | +2.7% | $0.186 | $0.190 | $0.185 | 96,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 212,000 | |
| $0.185 | 0.000 | 0.0% | $0.177 | $0.185 | $0.177 | 16,000 | |
| $0.185 | +0.001 | +0.5% | $0.184 | $0.185 | $0.184 | 80,000 | |
| $0.184 | 0.000 | 0.0% | $0.184 | $0.184 | $0.184 | 100,000 | |
| $0.184 | -0.004 | -2.1% | $0.189 | $0.189 | $0.180 | 148,000 | |
| $0.188 | -0.013 | -6.5% | $0.188 | $0.188 | $0.188 | 100,000 | |
| $0.201 | +0.013 | +6.9% | $0.188 | $0.203 | $0.188 | 144,000 | |
| $0.188 | +0.015 | +8.7% | $0.174 | $0.193 | $0.174 | 528,000 | |
| $0.173 | -0.005 | -2.8% | $0.173 | $0.173 | $0.173 | 40,000 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | +0.011 | +6.6% | $0.166 | $0.190 | $0.166 | 128,000 | |
| $0.167 | +0.002 | +1.2% | $0.167 | $0.167 | $0.167 | 16,000 | |
| $0.165 | -0.002 | -1.2% | $0.166 | $0.167 | $0.163 | 116,000 | |
| $0.167 | 0.000 | 0.0% | $0.168 | $0.168 | $0.167 | 12,000 | |
| $0.167 | +0.001 | +0.6% | $0.167 | $0.167 | $0.167 | 4,000 | |
| $0.166 | +0.001 | +0.6% | $0.158 | $0.166 | $0.152 | 120,000 | |
| $0.165 | -0.001 | -0.6% | $0.167 | $0.169 | $0.162 | 144,000 | |
| $0.166 | 0.000 | 0.0% | $0.166 | $0.166 | $0.166 | 0 | |
| $0.166 | -0.007 | -4.0% | $0.165 | $0.166 | $0.162 | 68,000 | |
| $0.173 | +0.012 | +7.5% | $0.170 | $0.173 | $0.168 | 304,000 | |
| $0.161 | -0.002 | -1.2% | $0.164 | $0.164 | $0.160 | 128,000 | |
| $0.163 | -0.003 | -1.8% | $0.159 | $0.163 | $0.159 | 4,000 | |
| $0.166 | +0.001 | +0.6% | $0.165 | $0.168 | $0.165 | 220,000 | |
| $0.165 | +0.002 | +1.2% | $0.166 | $0.167 | $0.164 | 56,000 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 0 |
- Ticker
- HKEX:1496
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Date of board meeting
Latest news
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.209 (0.0%) on Nov 3, 2026
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.205 (0.0%) on Oct 5, 2026
Discloseable transaction in relation to the purchase of equipment
Sep 15, 2026
Closed $0.193 (+1.6%) on Sep 16, 2026
AP Rentals Holdings Ltd. on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about AP Rentals Holdings Ltd.