Stock listing
HKEX:1490 AI X Tech Inc. 股價
Home listing (HKEX) of AI X Tech Inc.
Follow AI X Tech Inc. into a list and get an email when it puts out news.
Share price · HKEX:1490
$0.242 HKD -0.008 (-3.2%)
Close on Nov 2, 2026
- Day range
- $0.242 – $0.255 HKDNov 2, 2026
- Volume
- 108,000 sharesNov 2, 2026
- Market cap
- $298.8M HKDAt the close on Nov 2, 2026 · price × 1.23B shares outstanding
- 52-week range
- $0.171 – $0.375 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46,192 HKDMedian day 132,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1490 · Home | $0.242 HKD | -0.008 (-3.2%) | 108,000 | $0.255 | $0.255 | $0.242 | $0.250 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1490 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.242 | -0.008 | -3.2% | $0.255 | $0.255 | $0.242 | 108,000 | |
| $0.250 | +0.005 | +2.0% | $0.245 | $0.250 | $0.245 | 132,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.249 | $0.245 | 16,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.244 | 148,000 | |
| $0.245 | -0.003 | -1.2% | $0.245 | $0.245 | $0.245 | 140,000 | |
| $0.248 | -0.012 | -4.6% | $0.250 | $0.250 | $0.246 | 528,000 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 420,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.250 | 984,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.270 | $0.260 | 104,000 | |
| $0.260 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 68,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 48,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 48,000 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 232,000 | |
| $0.270 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 184,000 | |
| $0.270 | +0.010 | +3.8% | $0.265 | $0.270 | $0.265 | 292,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 60,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.260 | 60,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.270 | $0.255 | 68,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 88,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.255 | 264,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 156,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 4,000 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 112,000 | |
| $0.265 | +0.015 | +6.0% | $0.250 | $0.265 | $0.250 | 108,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 136,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 72,000 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 284,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.265 | $0.260 | 252,000 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.260 | 252,000 | |
| $0.260 | -0.005 | -1.9% | $0.255 | $0.260 | $0.255 | 200,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 8,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 60,000 | |
| $0.270 | +0.022 | +8.9% | $0.245 | $0.270 | $0.245 | 764,000 | |
| $0.248 | -0.002 | -0.8% | $0.248 | $0.248 | $0.248 | 100,000 | |
| $0.250 | +0.002 | +0.8% | $0.248 | $0.250 | $0.247 | 128,000 | |
| $0.248 | -0.001 | -0.4% | $0.249 | $0.249 | $0.247 | 104,000 | |
| $0.249 | -0.001 | -0.4% | $0.250 | $0.250 | $0.248 | 84,000 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.255 | $0.250 | 388,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 24,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 132,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 76,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 68,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 80,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 4,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.250 | 188,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 136,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 200,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 100,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 132,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 4,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 264,000 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.255 | $0.250 | 176,000 | |
| $0.260 | +0.005 | +2.0% | $0.250 | $0.260 | $0.250 | 256,000 | |
| $0.255 | -0.005 | -1.9% | $0.250 | $0.255 | $0.250 | 436,000 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.250 | 132,000 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.250 | 228,000 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 180,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 832,000 | |
| $0.265 | +0.010 | +3.9% | $0.255 | $0.265 | $0.255 | 180,000 | |
| $0.255 | +0.006 | +2.4% | $0.255 | $0.255 | $0.255 | 56,000 | |
| $0.249 | -0.006 | -2.4% | $0.250 | $0.250 | $0.247 | 84,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 308,000 |
- Ticker
- HKEX:1490
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.255 (-1.9%) on Oct 5, 2026
2026 Interim report
Sep 23, 2026
Closed $0.25 (0.0%) on Sep 24, 2026
AI X Tech Inc. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2021
Where AI X Tech Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1490 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:AIXTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about AI X Tech Inc.