Stock listing
HKEX:1489 GC Construction Holdings Limited 股價
Follow GC Construction Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1489
$4.14 HKD +0.13 (+3.4%)
Close on Nov 2, 2026
- Day range
- $3.95 – $4.24 HKDNov 2, 2026
- Volume
- 425,000 sharesNov 2, 2026
- Market cap
- $4.13B HKDAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.325 – $4.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.91M HKDMedian day 3.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1489 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.135 | +0.135 | +3.4% | $4.045 | $4.235 | $3.95 | 425,000 | |
| $4.00 | -0.23 | -5.4% | $4.23 | $4.23 | $3.965 | 300,000 | |
| $4.23 | +0.035 | +0.8% | $4.19 | $4.395 | $4.19 | 890,000 | |
| $4.195 | +0.16 | +4.0% | $4.05 | $4.20 | $4.05 | 195,000 | |
| $4.035 | -0.33 | -7.6% | $4.365 | $4.365 | $3.935 | 1,020,000 | |
| $4.365 | +0.28 | +6.9% | $4.085 | $4.40 | $4.01 | 1,305,000 | |
| $4.085 | +0.18 | +4.6% | $3.945 | $4.20 | $3.94 | 1,220,000 | |
| $3.905 | -0.005 | -0.1% | $3.90 | $4.03 | $3.765 | 630,000 | |
| $3.91 | +0.35 | +9.8% | $3.70 | $4.105 | $3.70 | 1,945,000 | |
| $3.56 | +0.105 | +3.0% | $3.515 | $3.87 | $3.51 | 1,285,000 | |
| $3.455 | +0.27 | +8.5% | $3.25 | $3.48 | $3.17 | 185,000 | |
| $3.185 | -0.265 | -7.7% | $3.45 | $3.45 | $3.185 | 495,000 | |
| $3.45 | +0.175 | +5.3% | $3.355 | $3.62 | $3.30 | 590,000 | |
| $3.275 | -0.005 | -0.2% | $3.31 | $3.385 | $3.225 | 375,000 | |
| $3.28 | +0.13 | +4.1% | $3.15 | $3.46 | $3.08 | 500,000 | |
| $3.15 | -0.31 | -9.0% | $3.455 | $3.455 | $3.15 | 600,000 | |
| $3.46 | -0.085 | -2.4% | $3.545 | $3.58 | $3.22 | 895,000 | |
| $3.545 | +0.03 | +0.9% | $3.515 | $3.635 | $3.45 | 770,000 | |
| $3.515 | -0.405 | -10.3% | $3.98 | $3.995 | $3.515 | 1,155,000 | |
| $3.92 | +0.12 | +3.2% | $4.02 | $4.035 | $3.725 | 1,450,000 | |
| $3.80 | +0.265 | +7.5% | $3.74 | $4.20 | $3.675 | 2,405,800 | |
| $3.535 | +0.115 | +3.4% | $3.32 | $3.60 | $3.32 | 868,000 | |
| $3.42 | -0.205 | -5.7% | $3.625 | $3.625 | $3.30 | 1,800,000 | |
| $3.625 | +0.06 | +1.7% | $3.57 | $3.63 | $3.36 | 1,805,000 | |
| $3.565 | -0.335 | -8.6% | $3.895 | $3.895 | $3.235 | 2,115,000 | |
| $3.90 | +0.92 | +30.9% | $3.30 | $4.085 | $3.095 | 5,798,000 | |
| $2.98 | +0.69 | +30.1% | $2.43 | $3.495 | $2.43 | 7,670,000 | |
| $2.29 | -2.13 | -48.2% | $4.385 | $4.385 | $1.60 | 20,384,000 | |
| $4.42 | +0.415 | +10.4% | $4.055 | $4.53 | $4.055 | 3,515,000 | |
| $4.005 | -0.09 | -2.2% | $4.095 | $4.595 | $3.00 | 10,990,200 | |
| $4.095 | +0.28 | +7.3% | $3.67 | $4.095 | $3.67 | 4,490,000 | |
| $3.815 | +0.03 | +0.8% | $3.75 | $3.93 | $3.62 | 4,290,000 | |
| $3.785 | +0.065 | +1.7% | $3.73 | $3.87 | $3.455 | 5,690,000 | |
| $3.72 | +0.795 | +27.2% | $2.995 | $3.88 | $2.995 | 7,290,600 | |
| $2.925 | +0.45 | +18.2% | $2.495 | $2.995 | $2.495 | 6,640,000 | |
| $2.475 | +0.025 | +1.0% | $2.595 | $2.595 | $2.40 | 3,325,000 | |
| $2.45 | +0.17 | +7.5% | $2.345 | $2.45 | $2.28 | 3,180,000 | |
| $2.28 | -0.19 | -7.7% | $2.365 | $2.425 | $2.015 | 6,508,600 | |
| $2.47 | -0.03 | -1.2% | $2.50 | $2.69 | $2.37 | 6,105,000 | |
| $2.50 | +0.305 | +13.9% | $2.195 | $2.80 | $2.195 | 13,200,000 | |
| $2.195 | -0.005 | -0.2% | $2.305 | $2.50 | $1.87 | 22,030,000 | |
| $2.20 | +0.285 | +14.9% | $1.99 | $2.25 | $1.905 | 14,259,000 | |
| $1.915 | +0.095 | +5.2% | $1.805 | $1.965 | $1.79 | 10,228,000 | |
| $1.82 | -0.055 | -2.9% | $1.94 | $2.03 | $1.74 | 14,470,000 | |
| $1.875 | +0.33 | +21.4% | $1.57 | $1.95 | $1.57 | 17,990,000 | |
| $1.545 | -0.015 | -1.0% | $1.60 | $1.62 | $1.35 | 4,280,000 | |
| $1.56 | +0.21 | +15.6% | $1.38 | $1.60 | $1.38 | 7,904,400 | |
| $1.35 | +0.115 | +9.3% | $1.235 | $1.35 | $1.23 | 2,260,000 | |
| $1.235 | -0.04 | -3.1% | $1.30 | $1.33 | $1.23 | 3,935,000 | |
| $1.275 | -0.07 | -5.2% | $1.345 | $1.46 | $1.22 | 8,320,000 | |
| $1.345 | +0.295 | +28.1% | $1.055 | $1.345 | $1.055 | 9,505,000 | |
| $1.05 | +0.04 | +4.0% | $1.01 | $1.07 | $0.98 | 2,250,000 | |
| $1.01 | -0.015 | -1.5% | $1.025 | $1.08 | $0.99 | 4,895,000 | |
| $1.025 | +0.12 | +13.3% | $0.905 | $1.05 | $0.905 | 6,590,000 | |
| $0.905 | +0.005 | +0.6% | $0.86 | $0.92 | $0.86 | 2,355,000 | |
| $0.90 | +0.025 | +2.9% | $0.865 | $0.90 | $0.86 | 4,200,000 | |
| $0.875 | -0.025 | -2.8% | $0.895 | $0.95 | $0.86 | 3,655,000 | |
| $0.90 | +0.18 | +25.0% | $0.695 | $0.95 | $0.695 | 18,905,000 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.74 | $0.64 | 5,515,000 | |
| $0.71 | -0.015 | -2.1% | $0.75 | $0.75 | $0.65 | 8,425,000 | |
| $0.725 | +0.12 | +19.8% | $0.605 | $0.735 | $0.595 | 6,895,000 | |
| $0.605 | +0.06 | +11.0% | $0.55 | $0.625 | $0.55 | 7,620,000 | |
| $0.545 | -0.005 | -0.9% | $0.54 | $0.545 | $0.54 | 185,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.56 | $0.53 | 1,920,000 |
- Ticker
- HKEX:1489
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Poll results of the extraordinary general meeting held on 6 October 2026
Latest news
Poll results of the extraordinary general meeting held on 6 October 2026
Oct 6, 2026
Closed $3.55 (+0.9%) on Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $3.52 (-10.3%) on Oct 6, 2026
Form of proxy for use at the extraordinary general meeting (or at any adjournment thereof)
Sep 21, 2026
Closed $2.29 (-48.2%) on Sep 22, 2026
Notice of extraordinary general meeting
Sep 21, 2026
Closed $2.29 (-48.2%) on Sep 22, 2026
Requisition by a shareholder in relation to proposed change of company name; (2) proposed amendments to the memorandum and articles of association and adoption of the new memorandum and articles of association; and (3) notice of extraordinary general meeting
Sep 21, 2026
Closed $2.29 (-48.2%) on Sep 22, 2026
Book closure period for extraordinary general meeting
Sep 15, 2026
Closed $3.82 (+0.8%) on Sep 16, 2026
Annual results announcement for the year ended 31 March 2026
Jun 25, 2026
Closed $0.55 (-3.5%) on Jun 26, 2026
Notice of board meeting
Jun 11, 2026
Closed $0.51 (0.0%) on Jun 12, 2026
GC Construction Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about GC Construction Holdings Limited.