Stock listing

HKEX:1481 Smart Globe Holdings Ltd. (竣球控股) 股價

Follow Smart Globe Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1481

$1.40 HKD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +13.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.40 – $1.40 HKDNov 2, 2026
Volume: 20,000 sharesNov 2, 2026
Market cap: $1.43B HKDAt the close on Nov 2, 2026 · price × 1.02B shares outstanding
52-week range: $1.17 – $3.15 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $29,685 HKDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1481 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	20,000
Fri, Oct 30	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Thu, Oct 29	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Wed, Oct 28	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	10,000
Tue, Oct 27	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Mon, Oct 26	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Fri, Oct 23	$1.40	+0.025	+1.8%	$1.40	$1.41	$1.40	120,000
Thu, Oct 22	$1.375	0.00	0.0%	$1.375	$1.375	$1.375	0
Wed, Oct 21	$1.375	0.00	0.0%	$1.375	$1.375	$1.375	0
Tue, Oct 20	$1.375	0.00	0.0%	$1.375	$1.375	$1.375	0
Fri, Oct 16	$1.375	0.00	0.0%	$1.375	$1.375	$1.375	0
Thu, Oct 15	$1.375	0.00	0.0%	$1.375	$1.375	$1.375	20,000
Wed, Oct 14	$1.375	0.00	0.0%	$1.375	$1.375	$1.375	0
Tue, Oct 13	$1.375	0.00	0.0%	$1.375	$1.375	$1.375	20,000
Mon, Oct 12	$1.375	0.00	0.0%	$1.375	$1.375	$1.375	0
Fri, Oct 9	$1.375	0.00	0.0%	$1.375	$1.375	$1.375	0
Thu, Oct 8	$1.375	0.00	0.0%	$1.375	$1.375	$1.375	30,000
Wed, Oct 7	$1.375	0.00	0.0%	$1.375	$1.375	$1.375	0
Tue, Oct 6	$1.375	0.00	0.0%	$1.375	$1.375	$1.375	0
Mon, Oct 5	$1.375	0.00	0.0%	$1.375	$1.375	$1.375	10,000
Fri, Oct 2	$1.375	0.00	0.0%	$1.375	$1.375	$1.375	0
Wed, Sep 30	$1.375	-0.035	-2.5%	$1.40	$1.40	$1.375	20,000
Tue, Sep 29	$1.41	0.00	0.0%	$1.41	$1.41	$1.39	10,000
Mon, Sep 28	$1.41	0.00	0.0%	$1.41	$1.41	$1.41	0
Fri, Sep 25	$1.41	0.00	0.0%	$1.41	$1.41	$1.41	0
Thu, Sep 24	$1.41	0.00	0.0%	$1.41	$1.41	$1.41	0
Wed, Sep 23	$1.41	+0.01	+0.7%	$1.41	$1.41	$1.41	100,000
Tue, Sep 22	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Mon, Sep 21	$1.40	-0.015	-1.1%	$1.40	$1.40	$1.39	160,000
Fri, Sep 18	$1.415	0.00	0.0%	$1.415	$1.415	$1.415	0
Thu, Sep 17	$1.415	0.00	0.0%	$1.415	$1.415	$1.415	0
Wed, Sep 16	$1.415	-0.045	-3.1%	$1.40	$1.415	$1.40	70,000
Tue, Sep 15	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	0
Mon, Sep 14	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	0
Fri, Sep 11	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	0
Thu, Sep 10	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	0
Wed, Sep 9	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	0
Tue, Sep 8	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	20,000
Mon, Sep 7	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	10,000
Fri, Sep 4	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	0
Thu, Sep 3	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	0
Wed, Sep 2	$1.46	0.00	0.0%	$1.45	$1.50	$1.45	20,000
Tue, Sep 1	$1.46	0.00	0.0%	$1.46	$1.50	$1.45	20,000
Mon, Aug 31	$1.46	0.00	0.0%	$1.45	$1.50	$1.45	0
Fri, Aug 28	$1.46	0.00	0.0%	$1.45	$1.50	$1.45	120,000
Thu, Aug 27	$1.46	+0.01	+0.7%	$1.45	$1.50	$1.45	120,000
Wed, Aug 26	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	50,000
Tue, Aug 25	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	20,000
Mon, Aug 24	$1.45	-0.05	-3.3%	$1.45	$1.45	$1.45	20,000
Fri, Aug 21	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Thu, Aug 20	$1.50	+0.05	+3.4%	$1.45	$1.52	$1.45	130,000
Wed, Aug 19	$1.45	-0.05	-3.3%	$1.45	$1.45	$1.45	50,000
Tue, Aug 18	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	30,000
Mon, Aug 17	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	10,000
Fri, Aug 14	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Thu, Aug 13	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Wed, Aug 12	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Tue, Aug 11	$1.50	+0.02	+1.4%	$1.50	$1.50	$1.50	10,000
Mon, Aug 10	$1.48	-0.05	-3.3%	$1.50	$1.53	$1.48	90,000
Fri, Aug 7	$1.53	-0.01	-0.6%	$1.53	$1.53	$1.53	0
Thu, Aug 6	$1.54	+0.04	+2.7%	$1.54	$1.54	$1.54	10,000
Wed, Aug 5	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Tue, Aug 4	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Mon, Aug 3	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0

Ticker: HKEX:1481
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 20, 2026
Continuing connected transactions in relation to the entering into of the supply chain management service framework agreement

Latest news

Continuing connected transactions in relation to the entering into of the supply chain management service framework agreement

Oct 20, 2026

Closed $1.38 (0.0%) on Oct 21, 2026

Discloseable transaction - purchase of vehicles

Oct 11, 2026

Closed $1.38 (0.0%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $1.38 (0.0%) on Oct 5, 2026

2026 Interim Report

Sep 22, 2026

Closed $1.41 (+0.7%) on Sep 23, 2026

Poll results of the annual general meeting held on 7 May 2021

May 6, 2021

Form of Proxy for use at the annual general meeting of the Company to be held on Friday, 7 May 2021 (or any adjournment thereof)

Mar 31, 2021

Smart Globe Holdings: (1) Proposed renewal of general mandates to repurchase shares and issue new shares of the company;(2) proposed re-election of directors of the company; and (3) notice of annual general meeting

Mar 31, 2021

Smart Globe Holdings: Supplemental announcement relating to the expected date of dividend payment

Mar 25, 2021

All Smart Globe Holdings Ltd. news

Smart Globe Holdings Ltd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 4 in the last 12 months · 8 in all · newest Oct 20, 2026 · oldest 2021