Stock listing
HKEX:1480 Yan Tat Group Holdings Limited (恩達集團控股) 股價
Follow Yan Tat Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1480
$0.88 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.865 – $0.88 HKDNov 3, 2026
- Volume
- 32,000 sharesNov 3, 2026
- Market cap
- $211.2M HKDAt the close on Nov 3, 2026 · price × 240.0M shares outstanding
- 52-week range
- $0.865 – $2.95 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $62,390 HKDMedian day 32,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1480 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.865 | 32,000 | |
| $0.88 | -0.03 | -3.3% | $0.91 | $0.91 | $0.88 | 22,000 | |
| $0.91 | +0.01 | +1.1% | $0.90 | $0.91 | $0.88 | 64,000 | |
| $0.90 | -0.045 | -4.8% | $0.91 | $0.945 | $0.90 | 22,000 | |
| $0.945 | +0.005 | +0.5% | $0.945 | $0.945 | $0.945 | 10,000 | |
| $0.94 | 0.00 | 0.0% | $0.945 | $0.945 | $0.94 | 0 | |
| $0.94 | -0.005 | -0.5% | $0.945 | $0.945 | $0.94 | 0 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.945 | $0.945 | 8,000 | |
| $0.945 | -0.005 | -0.5% | $0.945 | $0.945 | $0.945 | 8,000 | |
| $0.95 | +0.01 | +1.1% | $0.95 | $0.95 | $0.95 | 20,000 | |
| $0.94 | +0.005 | +0.5% | $0.94 | $0.94 | $0.94 | 20,000 | |
| $0.935 | +0.02 | +2.2% | $0.92 | $0.935 | $0.90 | 0 | |
| $0.915 | -0.035 | -3.7% | $0.92 | $0.92 | $0.90 | 28,000 | |
| $0.95 | -0.03 | -3.1% | $0.98 | $0.98 | $0.95 | 36,000 | |
| $0.98 | -0.005 | -0.5% | $0.985 | $0.985 | $0.98 | 22,000 | |
| $0.985 | -0.02 | -2.0% | $0.985 | $0.985 | $0.985 | 2,000 | |
| $1.005 | +0.005 | +0.5% | $1.00 | $1.005 | $0.99 | 14,000 | |
| $1.00 | 0.00 | 0.0% | $0.985 | $1.00 | $0.985 | 8,000 | |
| $1.00 | +0.01 | +1.0% | $1.00 | $1.00 | $0.99 | 26,000 | |
| $0.99 | +0.005 | +0.5% | $0.99 | $0.99 | $0.99 | 4,000 | |
| $0.985 | -0.015 | -1.5% | $1.00 | $1.025 | $0.985 | 40,000 | |
| $1.00 | 0.00 | 0.0% | $0.965 | $1.00 | $0.96 | 22,000 | |
| $1.00 | +0.025 | +2.6% | $1.00 | $1.00 | $0.975 | 48,000 | |
| $0.975 | -0.035 | -3.5% | $0.975 | $0.975 | $0.975 | 2,000 | |
| $1.01 | -0.02 | -1.9% | $0.97 | $1.01 | $0.965 | 138,000 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.01 | $1.04 | $0.965 | 116,000 | |
| $1.04 | +0.065 | +6.7% | $1.01 | $1.04 | $0.965 | 116,000 | |
| $0.975 | -0.03 | -3.0% | $1.01 | $1.01 | $0.975 | 158,000 | |
| $1.005 | -0.005 | -0.5% | $1.01 | $1.01 | $1.00 | 72,000 | |
| $1.01 | +0.005 | +0.5% | $1.01 | $1.01 | $1.01 | 20,000 | |
| $1.005 | -0.025 | -2.4% | $0.99 | $1.01 | $0.985 | 24,000 | |
| $1.03 | 0.00 | 0.0% | $1.005 | $1.035 | $0.98 | 250,000 | |
| $1.03 | +0.025 | +2.5% | $1.00 | $1.04 | $1.00 | 72,000 | |
| $1.005 | -0.015 | -1.5% | $1.005 | $1.01 | $1.00 | 70,000 | |
| $1.02 | -0.01 | -1.0% | $1.02 | $1.02 | $1.005 | 76,000 | |
| $1.03 | -0.015 | -1.4% | $1.02 | $1.04 | $1.02 | 70,000 | |
| $1.045 | +0.01 | +1.0% | $1.035 | $1.045 | $1.03 | 66,000 | |
| $1.035 | -0.095 | -8.4% | $1.13 | $1.13 | $1.035 | 292,000 | |
| $1.13 | -0.035 | -3.0% | $1.10 | $1.165 | $1.075 | 148,000 | |
| $1.165 | -0.005 | -0.4% | $1.135 | $1.17 | $1.055 | 216,000 | |
| $1.17 | +0.015 | +1.3% | $1.055 | $1.17 | $1.055 | 28,000 | |
| $1.155 | -0.015 | -1.3% | $1.08 | $1.17 | $1.07 | 12,000 | |
| $1.17 | 0.00 | 0.0% | $1.14 | $1.17 | $1.035 | 132,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | +0.005 | +0.4% | $1.08 | $1.17 | $1.08 | 8,000 | |
| $1.165 | -0.005 | -0.4% | $1.09 | $1.165 | $1.09 | 26,000 | |
| $1.17 | -0.01 | -0.8% | $1.105 | $1.18 | $1.105 | 12,000 | |
| $1.18 | +0.01 | +0.9% | $1.14 | $1.20 | $1.14 | 94,000 | |
| $1.17 | +0.015 | +1.3% | $1.15 | $1.17 | $1.065 | 100,000 | |
| $1.155 | +0.015 | +1.3% | $1.18 | $1.18 | $1.155 | 46,000 | |
| $1.14 | -0.01 | -0.9% | $1.17 | $1.17 | $1.14 | 4,000 | |
| $1.15 | +0.09 | +8.5% | $1.06 | $1.15 | $1.05 | 174,000 | |
| $1.06 | -0.03 | -2.8% | $1.09 | $1.09 | $1.06 | 52,000 | |
| $1.09 | +0.02 | +1.9% | $1.09 | $1.09 | $1.09 | 6,000 | |
| $1.07 | -0.04 | -3.6% | $1.085 | $1.09 | $1.025 | 206,000 | |
| $1.11 | -0.03 | -2.6% | $1.145 | $1.15 | $1.11 | 14,000 | |
| $1.14 | +0.01 | +0.9% | $1.145 | $1.145 | $1.14 | 36,000 | |
| $1.13 | +0.03 | +2.7% | $1.12 | $1.14 | $1.12 | 66,000 | |
| $1.10 | 0.00 | 0.0% | $1.11 | $1.11 | $1.07 | 116,000 | |
| $1.10 | +0.02 | +1.9% | $1.08 | $1.12 | $1.06 | 124,000 | |
| $1.08 | -0.025 | -2.3% | $1.15 | $1.18 | $1.08 | 54,000 | |
| $1.105 | -0.025 | -2.2% | $1.15 | $1.15 | $1.105 | 46,000 | |
| $1.13 | +0.07 | +6.6% | $1.06 | $1.14 | $1.06 | 76,000 | |
| $1.06 | 0.00 | 0.0% | $1.12 | $1.12 | $1.06 | 14,000 |
- Ticker
- HKEX:1480
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.88 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.985 (-1.5%) on Oct 5, 2026
Notification Letter to Non-registered Shareholders and Request Form
Sep 22, 2026
Closed $1.04 (+6.7%) on Sep 23, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 22, 2026
Closed $1.04 (+6.7%) on Sep 23, 2026
Interim Report 2026
Sep 22, 2026
Closed $1.04 (+6.7%) on Sep 23, 2026
List of directors and their role and function
Jun 26, 2026
Closed $1.33 (-2.9%) on Jun 29, 2026
Profit warning
Jun 23, 2026
Closed $1.35 (-11.8%) on Jun 24, 2026
Yan Tat Group Holdings Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 7 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Yan Tat Group Holdings Limited.