Stock listing
HKEX:148 Kingboard Holdings Limited (建滔集團) 股價
Home listing (HKEX) of Kingboard Holdings Limited
Follow Kingboard Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:148
$44.76 HKD +0.74 (+1.7%)
Close on Nov 2, 2026
- Day range
- $43.66 – $45.36 HKDNov 2, 2026
- Volume
- 9.99M sharesNov 2, 2026
- Market cap
- $50.21B HKDAt the close on Nov 2, 2026 · price × 1.12B shares outstanding
- 52-week range
- $25.10 – $151.80 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.22B HKDMedian day 22.21M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:148 · Home | $44.76 HKD | +0.74 (+1.7%) | 9,989,659 | $44.98 | $45.36 | $43.66 | $44.02 | Close on Nov 2, 2026 |
| Frankfurt:KGZ | €4.76 EUR | -0.39 (-7.6%) | — | €4.76 | €4.76 | €4.76 | €5.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:148 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.76 | +0.74 | +1.7% | $44.98 | $45.36 | $43.66 | 9,989,659 | |
| $44.02 | -1.58 | -3.5% | $43.18 | $45.30 | $42.58 | 15,040,530 | |
| $45.60 | -3.22 | -6.6% | $48.16 | $48.16 | $45.06 | 13,647,433 | |
| $48.82 | +3.06 | +6.7% | $47.00 | $48.94 | $47.00 | 13,183,973 | |
| $45.76 | +1.44 | +3.2% | $46.00 | $46.76 | $45.16 | 16,414,097 | |
| $44.32 | -1.98 | -4.3% | $46.18 | $46.36 | $43.72 | 13,362,856 | |
| $46.30 | +1.30 | +2.9% | $44.00 | $46.80 | $42.68 | 22,433,040 | |
| $45.00 | -4.30 | -8.7% | $49.32 | $49.66 | $44.74 | 19,862,511 | |
| $49.30 | +0.58 | +1.2% | $50.25 | $51.10 | $49.06 | 9,892,596 | |
| $48.72 | +0.34 | +0.7% | $47.00 | $50.30 | $46.70 | 13,133,280 | |
| $48.38 | +1.18 | +2.5% | $48.60 | $48.92 | $47.52 | 12,739,824 | |
| $47.20 | -3.80 | -7.5% | $47.60 | $48.80 | $46.86 | 27,351,592 | |
| $51.00 | -1.25 | -2.4% | $53.15 | $53.45 | $50.40 | 15,460,100 | |
| $52.25 | -1.70 | -3.2% | $52.00 | $52.70 | $49.74 | 29,711,697 | |
| $53.95 | -1.75 | -3.1% | $55.75 | $56.95 | $53.00 | 22,560,451 | |
| $55.70 | -2.00 | -3.5% | $56.95 | $56.95 | $53.50 | 24,624,979 | |
| $57.70 | -3.10 | -5.1% | $59.30 | $62.35 | $57.20 | 22,543,812 | |
| $60.80 | -0.30 | -0.5% | $61.10 | $62.30 | $58.40 | 6,441,577 | |
| $61.10 | -0.45 | -0.7% | $61.55 | $61.80 | $60.30 | 5,348,893 | |
| $61.55 | +4.75 | +8.4% | $57.15 | $62.30 | $57.10 | 12,463,538 | |
| $56.80 | +1.05 | +1.9% | $56.00 | $57.45 | $55.10 | 4,864,172 | |
| $55.75 | +0.35 | +0.6% | $56.15 | $57.45 | $55.15 | 15,548,039 | |
| $55.40 | +2.40 | +4.5% | $53.05 | $55.90 | $52.60 | 17,422,557 | |
| $53.00 | -5.25 | -9.0% | $58.10 | $58.10 | $52.70 | 32,207,906 | |
| $58.25 | -0.85 | -1.4% | $58.95 | $58.95 | $55.90 | 9,510,347 | |
| $59.10 | +0.45 | +0.8% | $58.00 | $59.70 | $56.85 | 21,169,338 | |
| $58.65 | +3.10 | +5.6% | $56.45 | $59.30 | $55.90 | 32,521,252 | |
| $55.55 | -1.60 | -2.8% | $58.65 | $59.55 | $55.15 | 24,325,244 | |
| $57.15 | +1.35 | +2.4% | $56.45 | $58.25 | $55.40 | 19,922,404 | |
| $55.80 | +1.15 | +2.1% | $55.45 | $56.45 | $53.25 | 29,646,346 | |
| $54.65 | -1.85 | -3.3% | $56.10 | $58.80 | $54.20 | 20,929,639 | |
| $56.50 | +1.25 | +2.3% | $55.55 | $56.80 | $53.65 | 21,545,287 | |
| $55.25 | +1.30 | +2.4% | $54.00 | $57.90 | $53.80 | 25,913,186 | |
| $53.95 | +1.20 | +2.3% | $51.35 | $55.95 | $50.50 | 25,221,867 | |
| $52.75 | -0.65 | -1.2% | $52.05 | $53.15 | $50.05 | 20,133,477 | |
| $53.40 | +0.35 | +0.7% | $52.50 | $55.20 | $52.05 | 16,555,826 | |
| $53.05 | +2.10 | +4.1% | $52.00 | $53.10 | $51.65 | 17,323,160 | |
| $50.95 | -1.40 | -2.7% | $52.35 | $52.45 | $50.45 | 16,723,277 | |
| $52.35 | +2.10 | +4.2% | $51.00 | $53.40 | $50.90 | 23,552,076 | |
| $50.25 | -2.25 | -4.3% | $53.10 | $54.00 | $49.56 | 26,589,852 | |
| $52.50 | -0.05 | -0.1% | $53.80 | $53.80 | $50.05 | 25,117,910 | |
| $52.55 | +1.25 | +2.4% | $50.55 | $53.90 | $50.35 | 21,192,246 | |
| $51.30 | -2.80 | -5.2% | $54.10 | $54.60 | $51.30 | 31,400,545 | |
| $54.10 | +1.45 | +2.8% | $51.60 | $54.95 | $50.90 | 78,371,406 | |
| $52.65 | -0.50 | -0.9% | $53.35 | $54.60 | $52.25 | 22,148,320 | |
| $53.15 | +3.57 | +7.2% | $51.80 | $53.75 | $51.40 | 36,422,367 | |
| $49.58 | -1.37 | -2.7% | $51.20 | $51.20 | $48.72 | 26,849,021 | |
| $50.95 | +5.37 | +11.8% | $46.04 | $50.95 | $45.06 | 37,185,902 | |
| $45.58 | -1.22 | -2.6% | $47.18 | $47.18 | $43.82 | 22,275,408 | |
| $46.80 | +1.28 | +2.8% | $45.82 | $48.16 | $45.60 | 19,333,600 | |
| $45.52 | -0.20 | -0.4% | $46.12 | $46.74 | $45.00 | 16,698,992 | |
| $45.72 | -3.10 | -6.3% | $46.80 | $48.18 | $45.00 | 29,167,686 | |
| $48.82 | -2.43 | -4.7% | $51.50 | $51.65 | $47.90 | 27,353,398 | |
| $51.25 | +3.41 | +7.1% | $48.44 | $51.95 | $47.90 | 29,376,447 | |
| $47.84 | +2.00 | +4.4% | $46.42 | $48.80 | $45.98 | 29,568,871 | |
| $45.84 | -1.14 | -2.4% | $47.98 | $48.88 | $45.38 | 31,153,623 | |
| $46.98 | +2.16 | +4.8% | $45.22 | $47.10 | $45.00 | 20,805,287 | |
| $44.82 | -0.02 | 0.0% | $44.84 | $46.28 | $43.60 | 19,464,736 | |
| $44.84 | -2.30 | -4.9% | $48.30 | $48.40 | $43.24 | 43,365,199 | |
| $47.14 | +2.80 | +6.3% | $44.90 | $48.54 | $44.24 | 62,418,742 | |
| $44.34 | -0.40 | -0.9% | $43.70 | $46.46 | $43.00 | 37,360,363 | |
| $44.74 | +2.70 | +6.4% | $42.00 | $46.88 | $41.46 | 65,829,469 | |
| $42.04 | +0.80 | +1.9% | $42.36 | $43.06 | $40.88 | 34,638,602 | |
| $41.24 | +2.04 | +5.2% | $39.20 | $41.50 | $37.50 | 32,823,613 |
- Ticker
- HKEX:148
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Interim report 2026
Sep 17, 2026
Closed $55.80 (+2.1%) on Sep 18, 2026
Shares of Kingboard Laminates, Kingboard Holdings Now Appear Attractive — Market Talk
Jul 5, 2026
Closed $89.20 (-9.6%) on Jul 6, 2026
Underlying net profit surged 207% to HK$5.0 billion on 5% revenue growth, led by electronics and AI
Apr 22, 2026
Closed $45.38 (+2.6%) on Apr 23, 2026
Kingboard Holdings To Dispose Up To 130 Mln Kingboard Laminates Shares Via Block Trade Agreement
Mar 17, 2026
Closed $39.58 (+2.4%) on Mar 18, 2026
Kingboard Holdings launches $350 mln Kingboard Laminates block trade, term sheet shows
Mar 17, 2026
Closed $39.58 (+2.4%) on Mar 18, 2026
Kingboard Sees Increase In Net Profit Of More Than 165% For Year
Feb 22, 2026
Closed $36.82 (+5.2%) on Feb 23, 2026
Kingboard Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2019
Where Kingboard Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:148 建滔集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:KBDCY | OTC | United States | USD |
| OTC:KBDCF | OTC | United States | USD |
| gettex:KGZ | gettex | Germany | EUR |
| LS Exchange:A0DK62 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DK62 | Lang & Schwarz | Germany | EUR |
| Frankfurt:KGZ | Frankfurt | Germany | EUR |
| Stuttgart:KGZ | Stuttgart | Germany | EUR |
| Dusseldorf:KGZ | Dusseldorf | Germany | EUR |
| Munich:KGZ | Munich | Germany | EUR |
| Hamburg:KGZ | Hamburg | Germany | EUR |
| Hanover:KGZ | Hanover | Germany | EUR |
| Tradegate:KGZ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Kingboard Holdings Limited.