Stock listing
HKEX:1478 Q Technology (Group) Co. Ltd. (丘鈦科技) 股價
Follow Q Technology (Group) Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1478
$4.50 HKD -0.13 (-2.7%)
Close on Oct 30, 2026
- Day range
- $4.49 – $4.70 HKDOct 30, 2026
- Volume
- 4.48M sharesOct 30, 2026
- Market cap
- $5.38B HKDAt the close on Oct 30, 2026 · price × 1.19B shares outstanding
- 52-week range
- $4.49 – $14.89 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32.80M HKDMedian day 4.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1478 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.50 | -0.125 | -2.7% | $4.70 | $4.70 | $4.485 | 4,483,000 | |
| $4.625 | -0.15 | -3.1% | $4.775 | $4.80 | $4.60 | 3,753,000 | |
| $4.775 | +0.17 | +3.7% | $4.605 | $4.855 | $4.60 | 4,769,000 | |
| $4.605 | -0.05 | -1.1% | $4.665 | $4.74 | $4.565 | 3,247,569 | |
| $4.655 | -0.09 | -1.9% | $4.80 | $4.80 | $4.61 | 1,750,000 | |
| $4.745 | +0.09 | +1.9% | $4.655 | $4.765 | $4.55 | 3,389,000 | |
| $4.655 | -0.155 | -3.2% | $4.81 | $4.81 | $4.645 | 3,488,367 | |
| $4.81 | -0.005 | -0.1% | $4.815 | $4.90 | $4.73 | 3,028,000 | |
| $4.815 | +0.12 | +2.6% | $4.695 | $4.835 | $4.59 | 3,377,000 | |
| $4.695 | -0.005 | -0.1% | $4.705 | $4.805 | $4.69 | 2,961,000 | |
| $4.70 | -0.17 | -3.5% | $4.82 | $4.82 | $4.665 | 3,941,000 | |
| $4.87 | +0.03 | +0.6% | $4.90 | $4.915 | $4.805 | 4,665,600 | |
| $4.84 | +0.055 | +1.1% | $4.785 | $4.855 | $4.66 | 3,768,674 | |
| $4.785 | -0.115 | -2.3% | $4.985 | $4.985 | $4.75 | 4,578,335 | |
| $4.90 | +0.065 | +1.3% | $4.835 | $4.91 | $4.72 | 5,269,000 | |
| $4.835 | -0.185 | -3.7% | $5.055 | $5.055 | $4.83 | 4,739,000 | |
| $5.02 | +0.025 | +0.5% | $4.995 | $5.06 | $4.85 | 3,009,000 | |
| $4.995 | +0.09 | +1.8% | $5.015 | $5.09 | $4.96 | 1,643,000 | |
| $4.905 | -0.155 | -3.1% | $5.00 | $5.00 | $4.87 | 1,936,000 | |
| $5.06 | 0.00 | 0.0% | $5.195 | $5.195 | $4.94 | 2,678,000 | |
| $5.06 | -0.01 | -0.2% | $5.075 | $5.085 | $5.005 | 2,584,000 | |
| $5.07 | +0.07 | +1.4% | $5.00 | $5.095 | $4.94 | 3,921,000 | |
| $5.00 | -0.12 | -2.3% | $5.10 | $5.185 | $4.98 | 2,583,533 | |
| $5.12 | -0.005 | -0.1% | $5.125 | $5.145 | $4.98 | 2,023,000 | |
| $5.125 | -0.035 | -0.7% | $5.18 | $5.18 | $5.09 | 2,381,000 | |
| $5.16 | -0.095 | -1.8% | $5.255 | $5.255 | $5.13 | 4,243,000 | |
| $5.255 | -0.11 | -2.1% | $5.415 | $5.425 | $5.23 | 3,845,000 | |
| $5.365 | -0.06 | -1.1% | $5.41 | $5.465 | $5.32 | 2,822,000 | |
| $5.425 | +0.16 | +3.0% | $5.31 | $5.425 | $5.255 | 6,014,000 | |
| $5.265 | -0.055 | -1.0% | $5.32 | $5.32 | $5.155 | 3,774,000 | |
| $5.32 | +0.10 | +1.9% | $5.35 | $5.35 | $5.175 | 4,378,000 | |
| $5.22 | -0.13 | -2.4% | $5.45 | $5.45 | $5.20 | 5,571,000 | |
| $5.35 | -0.095 | -1.7% | $5.45 | $5.49 | $5.315 | 4,292,078 | |
| $5.445 | -0.13 | -2.3% | $5.53 | $5.53 | $5.40 | 5,280,000 | |
| $5.575 | -0.175 | -3.0% | $5.695 | $5.695 | $5.495 | 9,283,423 | |
| $5.75 | +0.03 | +0.5% | $5.80 | $5.80 | $5.68 | 3,337,000 | |
| $5.72 | -0.20 | -3.4% | $5.90 | $5.975 | $5.70 | 6,086,000 | |
| $5.92 | +0.075 | +1.3% | $5.80 | $5.945 | $5.80 | 4,228,000 | |
| $5.845 | +0.08 | +1.4% | $5.82 | $5.995 | $5.775 | 8,976,000 | |
| $5.765 | -0.055 | -0.9% | $5.87 | $5.87 | $5.71 | 4,807,000 | |
| $5.82 | -0.07 | -1.2% | $5.89 | $5.915 | $5.71 | 6,613,000 | |
| $5.89 | -0.185 | -3.0% | $6.075 | $6.115 | $5.875 | 9,102,000 | |
| $6.075 | +0.315 | +5.5% | $5.76 | $6.095 | $5.605 | 16,391,000 | |
| $5.76 | -0.04 | -0.7% | $5.885 | $5.885 | $5.73 | 11,051,000 | |
| $5.80 | +0.185 | +3.3% | $5.64 | $5.885 | $5.535 | 14,777,214 | |
| $5.615 | -0.37 | -6.2% | $6.085 | $6.085 | $5.615 | 18,283,000 | |
| $5.985 | -0.195 | -3.2% | $6.245 | $6.245 | $5.925 | 9,511,000 | |
| $6.18 | -0.605 | -8.9% | $6.77 | $6.77 | $5.905 | 16,402,176 | |
| $6.785 | +0.09 | +1.3% | $6.695 | $6.845 | $6.65 | 2,944,000 | |
| $6.695 | +0.02 | +0.3% | $6.68 | $6.845 | $6.68 | 7,584,000 | |
| $6.675 | -0.175 | -2.6% | $6.86 | $6.86 | $6.605 | 5,869,138 | |
| $6.85 | -0.17 | -2.4% | $7.02 | $7.15 | $6.77 | 4,613,000 | |
| $7.02 | +0.145 | +2.1% | $6.86 | $7.035 | $6.82 | 4,636,975 | |
| $6.875 | +0.02 | +0.3% | $6.83 | $6.98 | $6.805 | 3,456,862 | |
| $6.855 | +0.005 | +0.1% | $6.85 | $7.05 | $6.805 | 7,751,000 | |
| $6.85 | +0.16 | +2.4% | $6.75 | $6.85 | $6.645 | 4,782,000 | |
| $6.69 | -0.52 | -7.2% | $7.255 | $7.255 | $6.655 | 14,382,000 | |
| $7.21 | -0.065 | -0.9% | $7.29 | $7.36 | $7.125 | 2,899,000 | |
| $7.275 | +0.095 | +1.3% | $7.18 | $7.28 | $7.045 | 4,379,000 | |
| $7.18 | -0.225 | -3.0% | $7.39 | $7.39 | $7.12 | 6,359,167 | |
| $7.405 | +0.17 | +2.3% | $7.235 | $7.47 | $7.195 | 6,024,116 | |
| $7.235 | +0.215 | +3.1% | $7.00 | $7.325 | $7.00 | 5,683,932 | |
| $7.02 | +0.14 | +2.0% | $6.80 | $7.02 | $6.75 | 3,587,968 | |
| $6.88 | +0.18 | +2.7% | $6.82 | $7.02 | $6.72 | 9,846,000 | |
| $6.70 | -0.31 | -4.4% | $6.97 | $7.06 | $6.61 | 6,358,000 |
- Ticker
- HKEX:1478
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest deck · Aug 24, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
(1) Resignation of company secretary; (2) appointment of joint company secretaries; (3) change of authorised representative and process agent; and (4) waiver from strict compliance with rules 3.28 and 8.17 of the listing rules
Oct 27, 2026
Closed $4.78 (+3.7%) on Oct 28, 2026
Voluntary announcement european put option contracts entered into by a director
Oct 20, 2026
Closed $4.81 (-0.1%) on Oct 21, 2026
Voluntary announcement
Oct 12, 2026
Closed $4.84 (+1.1%) on Oct 13, 2026
Voluntary announcement shares purchase by a director
Sep 23, 2026
Closed $5.13 (-0.7%) on Sep 24, 2026
2026 Interim Report
Sep 17, 2026
Closed $5.43 (+3.0%) on Sep 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Aug 24, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Mar 16, 2026
H1 2025 Earnings Presentation
Earnings · 32 slides · Aug 11, 2025
FY2024 Earnings Presentation
Earnings · 36 slides · Mar 17, 2025
Q Technology (Group) Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 7 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2017
- Decks
- 4 decks · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about Q Technology (Group) Co. Ltd.