Stock listing
HKEX:1475 Nissin Foods Co., Ltd. (日清食品) 股價
Home listing (HKEX) of Nissin Foods Co., Ltd.
Follow Nissin Foods Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1475
$6.29 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $6.20 – $6.30 HKDNov 2, 2026
- Volume
- 38,280 sharesNov 2, 2026
- Market cap
- $6.56B HKDAt the close on Nov 2, 2026 · price × 1.04B shares outstanding
- 52-week range
- $5.80 – $9.69 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $614,369 HKDMedian day 28,500 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1475 · Home | $6.29 HKD | 0.00 (0.0%) | 38,280 | $6.21 | $6.30 | $6.195 | $6.29 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1475 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.29 | 0.00 | 0.0% | $6.21 | $6.30 | $6.195 | 38,280 | |
| $6.29 | +0.08 | +1.3% | $6.21 | $6.30 | $6.195 | 38,280 | |
| $6.21 | -0.085 | -1.4% | $6.115 | $6.21 | $6.10 | 21,000 | |
| $6.295 | +0.04 | +0.6% | $6.25 | $6.30 | $6.25 | 18,000 | |
| $6.255 | 0.00 | 0.0% | $6.18 | $6.255 | $6.135 | 6,000 | |
| $6.255 | +0.115 | +1.9% | $6.205 | $6.255 | $6.205 | 10,000 | |
| $6.14 | -0.08 | -1.3% | $6.22 | $6.22 | $6.125 | 4,000 | |
| $6.22 | 0.00 | 0.0% | $6.10 | $6.22 | $6.10 | 24,000 | |
| $6.22 | +0.115 | +1.9% | $6.10 | $6.22 | $6.10 | 32,000 | |
| $6.105 | -0.13 | -2.1% | $6.20 | $6.235 | $6.105 | 17,000 | |
| $6.235 | +0.045 | +0.7% | $6.20 | $6.25 | $6.18 | 478,000 | |
| $6.19 | -0.395 | -6.0% | $6.51 | $6.53 | $5.80 | 1,235,000 | |
| $6.585 | -0.015 | -0.2% | $6.50 | $6.585 | $6.50 | 20,000 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 1,000 | |
| $6.60 | -0.02 | -0.3% | $6.615 | $6.615 | $6.60 | 13,000 | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.575 | 21,000 | |
| $6.62 | -0.12 | -1.8% | $6.70 | $6.72 | $6.50 | 202,295 | |
| $6.74 | +0.095 | +1.4% | $6.645 | $6.74 | $6.645 | 4,000 | |
| $6.645 | +0.045 | +0.7% | $6.60 | $6.645 | $6.60 | 14,000 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.52 | 15,000 | |
| $6.60 | -0.08 | -1.2% | $6.67 | $6.67 | $6.565 | 5,000 | |
| $6.68 | +0.03 | +0.5% | $6.60 | $6.70 | $6.565 | 38,010 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 6,000 | |
| $6.65 | -0.03 | -0.4% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 1,000 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 2,000 | |
| $6.68 | -0.02 | -0.3% | $6.62 | $6.70 | $6.57 | 75,000 | |
| $6.70 | -0.02 | -0.3% | $6.78 | $6.78 | $6.615 | 22,000 | |
| $6.72 | +0.02 | +0.3% | $6.72 | $6.72 | $6.72 | 1,000 | |
| $6.70 | +0.005 | +0.1% | $6.505 | $6.71 | $6.505 | 30,000 | |
| $6.695 | +0.135 | +2.1% | $6.75 | $6.75 | $6.57 | 97,754 | |
| $6.56 | -0.005 | -0.1% | $6.70 | $6.70 | $6.555 | 2,000 | |
| $6.565 | -0.065 | -1.0% | $6.63 | $6.66 | $6.535 | 137,000 | |
| $6.63 | +0.11 | +1.7% | $6.50 | $6.70 | $6.41 | 214,000 | |
| $6.52 | +0.005 | +0.1% | $6.51 | $6.55 | $6.485 | 64,000 | |
| $6.515 | +0.015 | +0.2% | $6.495 | $6.515 | $6.475 | 33,000 | |
| $6.50 | -0.02 | -0.3% | $6.55 | $6.55 | $6.42 | 30,320 | |
| $6.52 | +0.06 | +0.9% | $6.34 | $6.575 | $6.34 | 89,000 | |
| $6.46 | -0.03 | -0.5% | $6.50 | $6.50 | $6.41 | 133,000 | |
| $6.49 | 0.00 | 0.0% | $6.49 | $6.50 | $6.45 | 25,000 | |
| $6.49 | +0.015 | +0.2% | $6.495 | $6.495 | $6.425 | 21,000 | |
| $6.475 | +0.045 | +0.7% | $6.355 | $6.475 | $6.32 | 81,000 | |
| $6.43 | +0.015 | +0.2% | $6.415 | $6.45 | $6.415 | 27,000 | |
| $6.415 | -0.01 | -0.2% | $6.42 | $6.42 | $6.38 | 28,000 | |
| $6.425 | -0.03 | -0.5% | $6.38 | $6.51 | $6.355 | 72,010 | |
| $6.455 | -0.045 | -0.7% | $6.40 | $6.485 | $6.39 | 147,000 | |
| $6.50 | +0.01 | +0.2% | $6.40 | $6.50 | $6.355 | 63,000 | |
| $6.49 | -0.11 | -1.7% | $6.52 | $6.57 | $6.30 | 364,000 | |
| $6.60 | 0.00 | 0.0% | $6.745 | $6.745 | $6.505 | 210,000 | |
| $6.60 | -0.05 | -0.8% | $6.745 | $6.745 | $6.505 | 210,000 | |
| $6.65 | -0.13 | -1.9% | $6.795 | $7.50 | $6.36 | 1,103,400 | |
| $6.78 | -0.01 | -0.1% | $6.78 | $6.78 | $6.60 | 3,000 | |
| $6.79 | -0.01 | -0.1% | $6.80 | $6.80 | $6.695 | 28,000 | |
| $6.80 | +0.05 | +0.7% | $6.715 | $6.80 | $6.715 | 15,000 | |
| $6.75 | -0.05 | -0.7% | $6.70 | $6.79 | $6.70 | 39,000 | |
| $6.80 | -0.04 | -0.6% | $6.975 | $6.975 | $6.755 | 107,100 | |
| $6.84 | +0.095 | +1.4% | $6.70 | $6.84 | $6.68 | 79,003 | |
| $6.745 | +0.045 | +0.7% | $6.695 | $6.77 | $6.605 | 57,000 | |
| $6.70 | +0.045 | +0.7% | $6.595 | $6.70 | $6.59 | 50,299 | |
| $6.655 | -0.035 | -0.5% | $6.635 | $6.665 | $6.635 | 12,000 | |
| $6.69 | +0.06 | +0.9% | $6.57 | $6.695 | $6.57 | 29,000 | |
| $6.63 | -0.07 | -1.0% | $6.695 | $6.70 | $6.61 | 78,000 | |
| $6.70 | 0.00 | 0.0% | $6.645 | $6.70 | $6.645 | 28,000 |
- Ticker
- HKEX:1475
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $6.29 (0.0%) on Nov 2, 2026
Notice of board meeting
Oct 27, 2026
Closed $6.26 (0.0%) on Oct 27, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $6.60 (0.0%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Shareholders
Sep 24, 2026
Closed $6.68 (0.0%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $6.68 (0.0%) on Sep 25, 2026
2026 Interim Report
Sep 24, 2026
Closed $6.68 (0.0%) on Sep 25, 2026
Voluntary announcement - appointment of senior management
Sep 16, 2026
Closed $6.70 (+2.1%) on Sep 16, 2026
Forms Joint Capital Investment with Itochu HK to Strengthen Distribution Platforms in PRC Markets
May 7, 2026
Closed $7.38 (+0.3%) on May 8, 2026
Nissin Foods Announces 2025 Annual Results
Mar 26, 2026
Closed $7.31 (-0.8%) on Mar 26, 2026
Nissin Foods Announces 2025 Q3 Financial Results
Nov 9, 2025
Closed $6.82 (+2.6%) on Nov 10, 2025
Nissin Foods Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2023
Where Nissin Foods Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1475 日清食品 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2H83S | LS Exchange | Germany | EUR |
| Frankfurt:4NS | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2H83S | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Nissin Foods Co., Ltd.