Stock listing

HKEX:1472 Sang Hing Holdings (International) Ltd. (生興控股) 股價

Follow Sang Hing Holdings (International) Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1472

$0.089 HKD +0.001 (+1.1%)

Close on Nov 3, 2026

Past year +32.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.087 – $0.089 HKDNov 3, 2026
Volume: 165,000 sharesNov 3, 2026
Market cap: $89.00M HKDAt the close on Nov 3, 2026 · price × 1.00B shares outstanding
52-week range: $0.054 – $0.155 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $27,321 HKDMedian day 155,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1472 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.089	+0.001	+1.1%	$0.087	$0.089	$0.087	165,000
Mon, Nov 2	$0.088	-0.001	-1.1%	$0.089	$0.089	$0.088	65,000
Fri, Oct 30	$0.089	0.000	0.0%	$0.090	$0.093	$0.089	280,000
Thu, Oct 29	$0.089	-0.001	-1.1%	$0.089	$0.089	$0.089	60,000
Wed, Oct 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Oct 27	$0.090	+0.001	+1.1%	$0.090	$0.090	$0.090	2,045,000
Mon, Oct 26	$0.089	+0.001	+1.1%	$0.088	$0.089	$0.088	135,000
Fri, Oct 23	$0.088	+0.001	+1.1%	$0.087	$0.090	$0.087	702,000
Thu, Oct 22	$0.087	-0.003	-3.3%	$0.091	$0.092	$0.084	555,000
Wed, Oct 21	$0.090	-0.002	-2.2%	$0.093	$0.094	$0.090	714,000
Tue, Oct 20	$0.092	0.000	0.0%	$0.092	$0.093	$0.092	482,000
Fri, Oct 16	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	10,000
Thu, Oct 15	$0.092	-0.002	-2.1%	$0.094	$0.094	$0.092	335,000
Wed, Oct 14	$0.094	-0.001	-1.1%	$0.094	$0.094	$0.093	224,000
Tue, Oct 13	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Mon, Oct 12	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	10,000
Fri, Oct 9	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	20,000
Thu, Oct 8	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	20,000
Wed, Oct 7	$0.095	+0.001	+1.1%	$0.095	$0.095	$0.095	35,000
Tue, Oct 6	$0.094	-0.001	-1.1%	$0.094	$0.095	$0.094	45,000
Mon, Oct 5	$0.095	+0.001	+1.1%	$0.093	$0.095	$0.093	50,000
Fri, Oct 2	$0.094	0.000	0.0%	$0.095	$0.095	$0.094	20,000
Wed, Sep 30	$0.094	0.000	0.0%	$0.094	$0.094	$0.093	125,000
Tue, Sep 29	$0.094	0.000	0.0%	$0.093	$0.094	$0.093	125,000
Mon, Sep 28	$0.094	+0.001	+1.1%	$0.093	$0.094	$0.093	60,000
Fri, Sep 25	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	100,000
Thu, Sep 24	$0.093	-0.002	-2.1%	$0.095	$0.095	$0.092	265,000
Wed, Sep 23	$0.095	-0.001	-1.0%	$0.096	$0.096	$0.095	195,000
Tue, Sep 22	$0.096	-0.001	-1.0%	$0.097	$0.097	$0.096	282,000
Mon, Sep 21	$0.097	0.000	0.0%	$0.097	$0.097	$0.097	165,000
Fri, Sep 18	$0.097	0.000	0.0%	$0.096	$0.098	$0.096	402,000
Thu, Sep 17	$0.097	-0.003	-3.0%	$0.097	$0.097	$0.095	485,000
Wed, Sep 16	$0.100	+0.004	+4.2%	$0.096	$0.100	$0.096	805,000
Tue, Sep 15	$0.096	-0.001	-1.0%	$0.096	$0.097	$0.096	125,000
Mon, Sep 14	$0.097	-0.001	-1.0%	$0.099	$0.099	$0.095	344,000
Fri, Sep 11	$0.098	-0.002	-2.0%	$0.101	$0.101	$0.098	1,085,000
Thu, Sep 10	$0.100	-0.001	-1.0%	$0.101	$0.101	$0.099	1,880,000
Wed, Sep 9	$0.101	-0.001	-1.0%	$0.102	$0.102	$0.101	465,000
Tue, Sep 8	$0.102	0.000	0.0%	$0.102	$0.102	$0.102	205,000
Mon, Sep 7	$0.102	-0.002	-1.9%	$0.106	$0.106	$0.102	415,000
Fri, Sep 4	$0.104	-0.001	-1.0%	$0.107	$0.107	$0.104	230,000
Thu, Sep 3	$0.105	0.000	0.0%	$0.107	$0.107	$0.105	155,000
Wed, Sep 2	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 1	$0.105	-0.001	-0.9%	$0.105	$0.107	$0.105	360,000
Mon, Aug 31	$0.106	-0.002	-1.9%	$0.106	$0.107	$0.103	945,000
Fri, Aug 28	$0.108	0.000	0.0%	$0.108	$0.108	$0.108	0
Thu, Aug 27	$0.108	-0.002	-1.8%	$0.109	$0.109	$0.108	55,000
Wed, Aug 26	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	130,000
Tue, Aug 25	$0.110	+0.001	+0.9%	$0.110	$0.110	$0.110	65,000
Mon, Aug 24	$0.109	0.000	0.0%	$0.109	$0.109	$0.109	0
Fri, Aug 21	$0.109	-0.001	-0.9%	$0.110	$0.110	$0.109	510,000
Thu, Aug 20	$0.110	+0.001	+0.9%	$0.108	$0.110	$0.108	40,000
Wed, Aug 19	$0.109	0.000	0.0%	$0.109	$0.110	$0.108	165,000
Tue, Aug 18	$0.109	-0.002	-1.8%	$0.109	$0.110	$0.108	80,000
Mon, Aug 17	$0.111	+0.002	+1.8%	$0.111	$0.111	$0.111	155,000
Fri, Aug 14	$0.109	0.000	0.0%	$0.109	$0.109	$0.109	10,000
Thu, Aug 13	$0.109	-0.002	-1.8%	$0.109	$0.109	$0.109	40,000
Wed, Aug 12	$0.111	+0.001	+0.9%	$0.108	$0.111	$0.106	270,000
Tue, Aug 11	$0.110	-0.002	-1.8%	$0.112	$0.112	$0.105	495,000
Mon, Aug 10	$0.112	0.000	0.0%	$0.112	$0.113	$0.112	50,000
Fri, Aug 7	$0.112	+0.005	+4.7%	$0.107	$0.112	$0.107	95,000
Thu, Aug 6	$0.107	-0.002	-1.8%	$0.108	$0.108	$0.107	100,000
Wed, Aug 5	$0.109	-0.001	-0.9%	$0.109	$0.110	$0.108	335,000
Tue, Aug 4	$0.110	-0.003	-2.7%	$0.111	$0.111	$0.110	245,000
Mon, Aug 3	$0.113	+0.003	+2.7%	$0.109	$0.118	$0.109	70,000

Ticker: HKEX:1472
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.089 (+1.1%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.095 (+1.1%) on Oct 5, 2026

Poll results of the annual general meeting held on 17 September 2026

Sep 17, 2026

Closed $0.097 (0.0%) on Sep 18, 2026

Exchange notice - trading halt

Jun 7, 2021

Voluntary announcement disposal of shares by substantial shareholders

Mar 11, 2021

Sang Hing Holdings (International): (1) Proposed general mandates to issue shares and repurchase shares and (2) proposed re-election of retiring directors and (3) proposed final dividend and (4) notice of annual general meeting

Jul 29, 2020

All Sang Hing Holdings (International) Ltd. news

Sang Hing Holdings (International) Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 3 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2020