Stock listing
HKEX:1471 Zhongmiao Holdings (Qingdao) Co., Ltd. (眾淼控股) 股價
Follow Zhongmiao Holdings (Qingdao) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1471
$8.57 HKD -0.02 (-0.2%)
Close on Nov 6, 2026
- Day range
- $8.57 – $8.80 HKDNov 6, 2026
- Volume
- 109,100 sharesNov 6, 2026
- Market cap
- $302.3M HKDAt the close on Nov 6, 2026 · price × 35.30M shares outstanding
- 52-week range
- $7.37 – $50.00 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $110,414 HKDMedian day 100 shares · 32 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1471 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.565 | -0.015 | -0.2% | $8.80 | $8.80 | $8.565 | 109,100 | |
| $8.58 | 0.00 | 0.0% | $8.80 | $8.80 | $8.58 | 109,100 | |
| $8.58 | 0.00 | 0.0% | $8.80 | $8.80 | $8.58 | 109,100 | |
| $8.58 | -0.09 | -1.0% | $8.80 | $8.80 | $8.58 | 109,100 | |
| $8.67 | 0.00 | 0.0% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.67 | -0.03 | -0.3% | $8.80 | $8.80 | $8.67 | 109,100 | |
| $8.70 | -0.30 | -3.3% | $8.78 | $8.795 | $8.70 | 202,500 | |
| $9.00 | 0.00 | 0.0% | $11.00 | $11.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $11.00 | $11.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $11.00 | $11.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $11.00 | $11.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $11.00 | $11.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $11.00 | $11.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $11.00 | $11.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | -0.60 | -6.2% | $11.00 | $11.00 | $9.00 | 0 | |
| $9.60 | -0.22 | -2.2% | $11.00 | $11.00 | $9.60 | 0 | |
| $9.82 | -0.01 | -0.1% | $11.00 | $11.00 | $9.82 | 0 | |
| $9.83 | 0.00 | 0.0% | $11.00 | $11.00 | $9.83 | 0 | |
| $9.83 | -0.05 | -0.5% | $11.00 | $11.00 | $9.83 | 0 | |
| $9.88 | -0.02 | -0.2% | $11.00 | $11.00 | $9.88 | 0 | |
| $9.90 | 0.00 | 0.0% | $11.00 | $11.00 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $11.00 | $11.00 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $11.00 | $11.00 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $11.00 | $11.00 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | -1.10 | -10.0% | $11.00 | $11.00 | $9.90 | 100 | |
| $11.00 | +2.95 | +36.6% | $11.00 | $11.00 | $11.00 | 100 | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | 1,100 | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.05 | -0.01 | -0.1% | $7.70 | $8.05 | $7.70 | 2,900 | |
| $8.06 | -0.035 | -0.4% | $8.09 | $8.09 | $8.06 | 2,000 | |
| $8.095 | -0.65 | -7.4% | $8.745 | $8.745 | $8.095 | 2,600 | |
| $8.745 | 0.00 | 0.0% | $8.745 | $8.745 | $8.745 | 0 | |
| $8.745 | -0.555 | -6.0% | $8.80 | $8.80 | $8.745 | 800 | |
| $9.30 | +1.61 | +20.9% | $8.30 | $9.90 | $8.30 | 43,300 | |
| $7.69 | -0.11 | -1.4% | $7.70 | $7.71 | $7.69 | 1,000 | |
| $7.80 | -0.20 | -2.5% | $7.80 | $7.80 | $7.80 | 6,900 | |
| $8.00 | -0.20 | -2.4% | $8.00 | $8.00 | $8.00 | 200 | |
| $8.20 | -0.14 | -1.7% | $8.20 | $8.20 | $8.20 | 200 | |
| $8.34 | -0.005 | -0.1% | $8.20 | $8.36 | $8.20 | 0 | |
| $8.345 | -0.015 | -0.2% | $8.20 | $8.36 | $8.20 | 400 | |
| $8.36 | 0.00 | 0.0% | $8.20 | $8.36 | $8.20 | 400 | |
| $8.36 | +0.205 | +2.5% | $8.16 | $8.36 | $8.16 | 1,800 | |
| $8.155 | 0.00 | 0.0% | $8.155 | $8.155 | $8.155 | 100 | |
| $8.155 | +0.005 | +0.1% | $8.155 | $8.155 | $8.155 | 400 | |
| $8.15 | -0.045 | -0.5% | $8.21 | $8.21 | $8.10 | 900 | |
| $8.195 | -0.005 | -0.1% | $8.21 | $8.80 | $8.195 | 2,200 | |
| $8.20 | -0.31 | -3.6% | $8.20 | $8.20 | $8.20 | 100 | |
| $8.51 | -0.375 | -4.2% | $9.00 | $9.00 | $8.50 | 3,700 | |
| $8.885 | 0.00 | 0.0% | $8.885 | $8.885 | $8.885 | 0 | |
| $8.885 | -0.01 | -0.1% | $8.895 | $8.895 | $8.885 | 1,600 | |
| $8.895 | 0.00 | 0.0% | $8.895 | $8.895 | $8.895 | 0 | |
| $8.895 | 0.00 | 0.0% | $8.895 | $8.895 | $8.895 | 0 | |
| $8.895 | -0.005 | -0.1% | $8.895 | $8.895 | $8.895 | 0 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 1,300 | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.90 | $8.90 | 1,300 | |
| $8.92 | +1.02 | +12.9% | $7.905 | $9.02 | $7.90 | 6,000 | |
| $7.90 | -0.01 | -0.1% | $7.915 | $7.92 | $7.90 | 700 | |
| $7.91 | +0.005 | +0.1% | $7.91 | $7.91 | $7.91 | 100 | |
| $7.905 | 0.00 | 0.0% | $7.905 | $7.905 | $7.905 | 0 | |
| $7.905 | 0.00 | 0.0% | $7.905 | $7.905 | $7.905 | 0 |
- Ticker
- HKEX:1471
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $8.58 (-1.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $9.90 (0.0%) on Oct 5, 2026
Zhongmiao Holdings Qingdao Posts FY Profit Attributable RMB51.7 Million
Mar 27, 2026
Closed $39.98 (-1.0%) on Mar 30, 2026
Zhongmiao Holdings (Qingdao) Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhongmiao Holdings (Qingdao) Co., Ltd.