Stock listing
HKEX:1470 Prosper One International Holdings Company Limited (富一國際控股) 股價
Follow Prosper One International Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1470
$0.104 HKD -0.009 (-8.0%)
Close on Nov 3, 2026
- Day range
- $0.101 – $0.110 HKDNov 3, 2026
- Volume
- 660,000 sharesNov 3, 2026
- Market cap
- $83.20M HKDAt the close on Nov 3, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.093 – $0.210 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $32,144 HKDMedian day 88,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1470 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.104 | -0.009 | -8.0% | $0.110 | $0.110 | $0.101 | 660,000 | |
| $0.113 | 0.000 | 0.0% | $0.120 | $0.120 | $0.109 | 696,000 | |
| $0.113 | -0.020 | -15.0% | $0.120 | $0.120 | $0.109 | 700,000 | |
| $0.133 | 0.000 | 0.0% | $0.129 | $0.133 | $0.129 | 88,000 | |
| $0.133 | +0.011 | +9.0% | $0.133 | $0.133 | $0.133 | 80,000 | |
| $0.122 | 0.000 | 0.0% | $0.133 | $0.135 | $0.122 | 228,000 | |
| $0.122 | 0.000 | 0.0% | $0.119 | $0.122 | $0.119 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.119 | $0.122 | $0.119 | 164,000 | |
| $0.122 | -0.001 | -0.8% | $0.119 | $0.122 | $0.119 | 164,000 | |
| $0.123 | -0.009 | -6.8% | $0.124 | $0.125 | $0.120 | 312,000 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 4,000 | |
| $0.132 | +0.003 | +2.3% | $0.132 | $0.132 | $0.132 | 4,000 | |
| $0.129 | +0.004 | +3.2% | $0.129 | $0.129 | $0.129 | 8,000 | |
| $0.125 | -0.001 | -0.8% | $0.124 | $0.125 | $0.123 | 180,000 | |
| $0.126 | +0.001 | +0.8% | $0.126 | $0.126 | $0.126 | 112,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 88,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.123 | $0.120 | 444,000 | |
| $0.120 | -0.003 | -2.4% | $0.123 | $0.123 | $0.120 | 140,000 | |
| $0.123 | 0.000 | 0.0% | $0.125 | $0.125 | $0.123 | 8,000 | |
| $0.123 | 0.000 | 0.0% | $0.125 | $0.125 | $0.123 | 8,000 | |
| $0.123 | 0.000 | 0.0% | $0.125 | $0.125 | $0.123 | 8,000 | |
| $0.123 | 0.000 | 0.0% | $0.117 | $0.123 | $0.115 | 40,000 | |
| $0.123 | -0.002 | -1.6% | $0.117 | $0.123 | $0.115 | 40,000 | |
| $0.125 | -0.002 | -1.6% | $0.126 | $0.127 | $0.114 | 76,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 64,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.112 | 24,000 | |
| $0.127 | +0.001 | +0.8% | $0.128 | $0.128 | $0.120 | 48,000 | |
| $0.126 | -0.003 | -2.3% | $0.129 | $0.129 | $0.120 | 108,000 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 4,000 | |
| $0.129 | -0.001 | -0.8% | $0.131 | $0.131 | $0.129 | 200,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 20,000 | |
| $0.130 | 0.000 | 0.0% | $0.128 | $0.130 | $0.120 | 260,000 | |
| $0.130 | +0.013 | +11.1% | $0.120 | $0.130 | $0.120 | 308,000 | |
| $0.117 | +0.005 | +4.5% | $0.113 | $0.118 | $0.113 | 260,000 | |
| $0.112 | +0.005 | +4.7% | $0.107 | $0.113 | $0.107 | 88,000 | |
| $0.107 | -0.004 | -3.6% | $0.115 | $0.115 | $0.104 | 108,000 | |
| $0.111 | +0.007 | +6.7% | $0.112 | $0.112 | $0.110 | 160,000 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 32,000 | |
| $0.104 | +0.003 | +3.0% | $0.104 | $0.104 | $0.100 | 52,000 | |
| $0.101 | -0.005 | -4.7% | $0.103 | $0.103 | $0.101 | 216,000 | |
| $0.106 | +0.002 | +1.9% | $0.108 | $0.110 | $0.102 | 188,000 | |
| $0.104 | +0.004 | +4.0% | $0.101 | $0.111 | $0.100 | 248,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 16,000 | |
| $0.100 | -0.006 | -5.7% | $0.106 | $0.106 | $0.095 | 940,000 | |
| $0.106 | -0.008 | -7.0% | $0.115 | $0.115 | $0.101 | 876,000 | |
| $0.114 | -0.019 | -14.3% | $0.119 | $0.122 | $0.110 | 7,740,000 | |
| $0.133 | 0.000 | 0.0% | $0.134 | $0.134 | $0.133 | 0 | |
| $0.133 | -0.001 | -0.7% | $0.134 | $0.134 | $0.133 | 16,000 | |
| $0.134 | +0.005 | +3.9% | $0.134 | $0.134 | $0.134 | 16,000 | |
| $0.129 | -0.001 | -0.8% | $0.127 | $0.130 | $0.126 | 0 | |
| $0.130 | +0.001 | +0.8% | $0.127 | $0.130 | $0.126 | 88,000 | |
| $0.129 | 0.000 | 0.0% | $0.130 | $0.130 | $0.129 | 56,000 | |
| $0.129 | 0.000 | 0.0% | $0.130 | $0.130 | $0.129 | 56,000 | |
| $0.129 | -0.011 | -7.9% | $0.134 | $0.137 | $0.128 | 596,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 84,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.141 | $0.140 | 128,000 | |
| $0.140 | -0.006 | -4.1% | $0.140 | $0.141 | $0.140 | 128,000 | |
| $0.146 | 0.000 | 0.0% | $0.145 | $0.146 | $0.145 | 116,000 | |
| $0.146 | 0.000 | 0.0% | $0.145 | $0.146 | $0.145 | 116,000 | |
| $0.146 | +0.003 | +2.1% | $0.145 | $0.146 | $0.145 | 116,000 | |
| $0.143 | -0.007 | -4.7% | $0.140 | $0.143 | $0.140 | 4,000 | |
| $0.150 | +0.009 | +6.4% | $0.140 | $0.160 | $0.140 | 124,000 | |
| $0.141 | -0.006 | -4.1% | $0.141 | $0.141 | $0.141 | 4,000 | |
| $0.147 | +0.010 | +7.3% | $0.147 | $0.147 | $0.147 | 40,000 | |
| $0.137 | 0.000 | 0.0% | $0.134 | $0.137 | $0.133 | 80,000 |
- Ticker
- HKEX:1470
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Poll results of the annual general meeting held on 16 October 2026
Latest news
Poll results of the annual general meeting held on 16 October 2026
Oct 16, 2026
Closed $0.132 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.123 (0.0%) on Oct 7, 2026
Revised form of proxy for use in connection with the annual general meeting to be held at 6/F, caizhi building, binhe new district, dongping county, taian city, shandong province, china on Friday, 16 October 2026 at 10: 00 a.m. or at the adjournment thereof
Sep 24, 2026
Closed $0.127 (0.0%) on Sep 25, 2026
Supplemental notice of annual general meeting
Sep 24, 2026
Closed $0.127 (0.0%) on Sep 25, 2026
Supplemental circular re-election of retiring independent non-executive director and supplemental notice of annual general meeting
Sep 24, 2026
Closed $0.127 (0.0%) on Sep 25, 2026
Prosper One International Holdings Company Limited on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Oct 16, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Prosper One International Holdings Company Limited.