Stock listing
HKEX:147 International Business Settlement Holdings Limited (國際商業結算) 股價
Follow International Business Settlement Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:147
$0.173 HKD +0.008 (+4.8%)
Close on Nov 4, 2026
- Day range
- $0.159 – $0.175 HKDNov 4, 2026
- Volume
- 20.43M sharesNov 4, 2026
- 52-week range
- $0.048 – $0.290 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $14.46M HKDMedian day 59.95M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:147 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.173 | +0.008 | +4.8% | $0.165 | $0.175 | $0.159 | 20,430,000 | |
| $0.165 | 0.000 | 0.0% | $0.164 | $0.167 | $0.157 | 12,785,000 | |
| $0.165 | -0.012 | -6.8% | $0.183 | $0.211 | $0.160 | 64,140,000 | |
| $0.177 | +0.007 | +4.1% | $0.171 | $0.177 | $0.159 | 90,845,000 | |
| $0.170 | -0.003 | -1.7% | $0.178 | $0.187 | $0.169 | 121,930,000 | |
| $0.173 | +0.001 | +0.6% | $0.176 | $0.176 | $0.168 | 20,980,000 | |
| $0.172 | +0.005 | +3.0% | $0.180 | $0.180 | $0.170 | 65,365,000 | |
| $0.167 | +0.005 | +3.1% | $0.170 | $0.176 | $0.156 | 33,435,000 | |
| $0.162 | -0.008 | -4.7% | $0.172 | $0.172 | $0.160 | 10,670,000 | |
| $0.170 | -0.005 | -2.9% | $0.169 | $0.177 | $0.165 | 6,845,000 | |
| $0.175 | +0.001 | +0.6% | $0.175 | $0.180 | $0.170 | 12,905,000 | |
| $0.174 | -0.009 | -4.9% | $0.184 | $0.198 | $0.170 | 35,474,582 | |
| $0.183 | +0.016 | +9.6% | $0.167 | $0.183 | $0.159 | 16,645,000 | |
| $0.167 | -0.005 | -2.9% | $0.172 | $0.176 | $0.165 | 20,760,000 | |
| $0.172 | -0.002 | -1.1% | $0.174 | $0.176 | $0.170 | 116,795,000 | |
| $0.174 | +0.001 | +0.6% | $0.174 | $0.175 | $0.167 | 116,620,000 | |
| $0.173 | -0.010 | -5.5% | $0.181 | $0.184 | $0.173 | 114,190,000 | |
| $0.183 | +0.002 | +1.1% | $0.182 | $0.192 | $0.181 | 109,525,000 | |
| $0.181 | -0.003 | -1.6% | $0.184 | $0.186 | $0.180 | 114,800,000 | |
| $0.184 | -0.001 | -0.5% | $0.182 | $0.190 | $0.182 | 108,100,000 | |
| $0.185 | -0.005 | -2.6% | $0.193 | $0.193 | $0.180 | 109,915,000 | |
| $0.190 | -0.006 | -3.1% | $0.196 | $0.200 | $0.176 | 104,695,000 | |
| $0.196 | +0.001 | +0.5% | $0.196 | $0.200 | $0.195 | 102,965,000 | |
| $0.195 | -0.003 | -1.5% | $0.200 | $0.200 | $0.195 | 105,120,000 | |
| $0.198 | +0.002 | +1.0% | $0.200 | $0.200 | $0.194 | 103,575,000 | |
| $0.196 | -0.006 | -3.0% | $0.209 | $0.215 | $0.196 | 103,740,000 | |
| $0.202 | +0.003 | +1.5% | $0.202 | $0.202 | $0.197 | 110,895,000 | |
| $0.199 | 0.000 | 0.0% | $0.200 | $0.202 | $0.198 | 106,375,000 | |
| $0.199 | 0.000 | 0.0% | $0.200 | $0.207 | $0.198 | 103,250,000 | |
| $0.199 | 0.000 | 0.0% | $0.200 | $0.204 | $0.197 | 105,165,000 | |
| $0.199 | -0.010 | -4.8% | $0.206 | $0.206 | $0.196 | 131,985,000 | |
| $0.209 | +0.009 | +4.5% | $0.200 | $0.209 | $0.196 | 108,690,000 | |
| $0.200 | -0.019 | -8.7% | $0.219 | $0.228 | $0.197 | 98,390,000 | |
| $0.219 | +0.017 | +8.4% | $0.202 | $0.220 | $0.193 | 25,875,000 | |
| $0.202 | +0.025 | +14.1% | $0.177 | $0.218 | $0.173 | 59,955,000 | |
| $0.177 | -0.008 | -4.3% | $0.187 | $0.190 | $0.171 | 11,960,000 | |
| $0.185 | +0.005 | +2.8% | $0.178 | $0.193 | $0.167 | 22,815,000 | |
| $0.180 | -0.013 | -6.7% | $0.193 | $0.195 | $0.141 | 94,275,000 | |
| $0.193 | -0.002 | -1.0% | $0.195 | $0.209 | $0.184 | 57,905,000 | |
| $0.195 | -0.031 | -13.7% | $0.235 | $0.235 | $0.194 | 90,630,000 | |
| $0.226 | -0.001 | -0.4% | $0.229 | $0.245 | $0.213 | 38,240,000 | |
| $0.227 | -0.005 | -2.2% | $0.234 | $0.244 | $0.222 | 63,550,000 | |
| $0.232 | +0.037 | +19.0% | $0.204 | $0.244 | $0.196 | 124,050,000 | |
| $0.195 | +0.003 | +1.6% | $0.213 | $0.225 | $0.191 | 71,135,000 | |
| $0.192 | -0.093 | -32.6% | $0.285 | $0.285 | $0.190 | 364,560,000 | |
| $0.285 | +0.090 | +46.2% | $0.222 | $0.290 | $0.220 | 282,660,000 | |
| $0.195 | +0.053 | +37.3% | $0.163 | $0.245 | $0.146 | 608,425,500 | |
| $0.142 | +0.074 | +108.8% | $0.072 | $0.176 | $0.071 | 286,955,000 | |
| $0.068 | +0.003 | +4.6% | $0.070 | $0.070 | $0.066 | 17,130,000 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.066 | $0.062 | 4,690,000 | |
| $0.064 | +0.004 | +6.7% | $0.059 | $0.069 | $0.059 | 7,000,000 | |
| $0.060 | +0.004 | +7.1% | $0.056 | $0.060 | $0.056 | 6,505,000 | |
| $0.056 | +0.001 | +1.8% | $0.054 | $0.056 | $0.054 | 6,345,000 | |
| $0.055 | +0.001 | +1.9% | $0.057 | $0.057 | $0.053 | 9,060,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.053 | 14,490,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.055 | $0.054 | 3,820,000 | |
| $0.054 | +0.001 | +1.9% | $0.053 | $0.055 | $0.053 | 2,340,000 | |
| $0.053 | 0.000 | 0.0% | $0.055 | $0.055 | $0.052 | 12,460,000 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.055 | $0.052 | 11,190,000 | |
| $0.054 | +0.001 | +1.9% | $0.057 | $0.057 | $0.053 | 5,670,000 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.055 | $0.051 | 3,975,000 | |
| $0.051 | +0.002 | +4.1% | $0.049 | $0.052 | $0.049 | 1,825,000 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.052 | $0.049 | 13,190,000 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.050 | $0.049 | 1,410,000 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.050 | $0.049 | 1,385,000 |
- Ticker
- HKEX:147
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.165 (0.0%) on Nov 3, 2026
(1) Discloseable transaction in relation to acquisition of the target company; and (2) changes in use of proceeds
Oct 30, 2026
Closed $0.165 (-6.8%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.185 (-2.6%) on Oct 6, 2026
International Business Settlement Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about International Business Settlement Holdings Limited.