Stock listing

HKEX:1461 ZHONGTAI FUTURES Company Limited (中泰期貨) 股價

Follow ZHONGTAI FUTURES Company Limited into a list and get an email when it puts out news.

Share price · HKEX:1461

$0.59 HKD +0.03 (+5.4%)

Close on Oct 30, 2026

Past year -18.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.52 – $0.59 HKDOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: $163.5M HKDAt the close on Oct 30, 2026 · price × 277.1M shares outstanding
52-week range: $0.48 – $0.77 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $56,518 HKDMedian day 15,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1461 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.59	+0.03	+5.4%	$0.52	$0.59	$0.52	2,000
Thu, Oct 29	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	30,000
Wed, Oct 28	$0.56	0.00	0.0%	$0.55	$0.56	$0.515	21,000
Tue, Oct 27	$0.56	+0.005	+0.9%	$0.56	$0.56	$0.555	51,000
Mon, Oct 26	$0.555	0.00	0.0%	$0.555	$0.555	$0.555	0
Fri, Oct 23	$0.555	-0.005	-0.9%	$0.56	$0.56	$0.555	51,000
Thu, Oct 22	$0.56	-0.07	-11.1%	$0.59	$0.59	$0.56	9,000
Wed, Oct 21	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Oct 20	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	1,000
Fri, Oct 16	$0.63	0.00	0.0%	$0.59	$0.65	$0.59	0
Thu, Oct 15	$0.63	+0.04	+6.8%	$0.59	$0.65	$0.59	727,000
Wed, Oct 14	$0.59	0.00	0.0%	$0.58	$0.59	$0.58	47,000
Tue, Oct 13	$0.59	-0.02	-3.3%	$0.59	$0.59	$0.59	2,000
Mon, Oct 12	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	219,000
Fri, Oct 9	$0.61	-0.005	-0.8%	$0.62	$0.62	$0.605	332,000
Thu, Oct 8	$0.615	-0.03	-4.7%	$0.63	$0.63	$0.61	601,000
Wed, Oct 7	$0.645	0.00	0.0%	$0.645	$0.645	$0.645	0
Tue, Oct 6	$0.645	0.00	0.0%	$0.63	$0.645	$0.63	14,000
Mon, Oct 5	$0.645	0.00	0.0%	$0.645	$0.645	$0.645	0
Fri, Oct 2	$0.645	0.00	0.0%	$0.645	$0.645	$0.645	0
Wed, Sep 30	$0.645	-0.005	-0.8%	$0.645	$0.645	$0.64	136,954
Tue, Sep 29	$0.65	-0.005	-0.8%	$0.65	$0.65	$0.65	110,000
Mon, Sep 28	$0.655	-0.005	-0.8%	$0.655	$0.66	$0.65	169,000
Fri, Sep 25	$0.66	-0.015	-2.2%	$0.665	$0.665	$0.66	6,000
Thu, Sep 24	$0.675	-0.02	-2.9%	$0.67	$0.69	$0.665	684,000
Wed, Sep 23	$0.695	+0.025	+3.7%	$0.67	$0.71	$0.67	115,000
Tue, Sep 22	$0.67	-0.005	-0.7%	$0.655	$0.67	$0.65	6,000
Mon, Sep 21	$0.675	+0.025	+3.8%	$0.65	$0.68	$0.63	80,000
Fri, Sep 18	$0.65	-0.035	-5.1%	$0.665	$0.665	$0.63	240,000
Thu, Sep 17	$0.685	-0.025	-3.5%	$0.665	$0.685	$0.66	30,000
Wed, Sep 16	$0.71	+0.03	+4.4%	$0.66	$0.71	$0.62	24,000
Tue, Sep 15	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	1,000
Mon, Sep 14	$0.68	-0.005	-0.7%	$0.68	$0.68	$0.68	2,000
Fri, Sep 11	$0.685	0.00	0.0%	$0.685	$0.70	$0.675	541,000
Thu, Sep 10	$0.685	+0.005	+0.7%	$0.665	$0.685	$0.665	7,000
Wed, Sep 9	$0.68	0.00	0.0%	$0.68	$0.69	$0.665	138,000
Tue, Sep 8	$0.68	0.00	0.0%	$0.685	$0.69	$0.66	65,000
Mon, Sep 7	$0.68	-0.01	-1.4%	$0.685	$0.69	$0.66	65,000
Fri, Sep 4	$0.69	+0.01	+1.5%	$0.685	$0.69	$0.66	65,000
Thu, Sep 3	$0.68	0.00	0.0%	$0.67	$0.685	$0.66	3,000
Wed, Sep 2	$0.68	-0.005	-0.7%	$0.685	$0.685	$0.66	4,000
Tue, Sep 1	$0.685	0.00	0.0%	$0.655	$0.685	$0.65	126,000
Mon, Aug 31	$0.685	0.00	0.0%	$0.69	$0.69	$0.67	0
Fri, Aug 28	$0.685	0.00	0.0%	$0.685	$0.685	$0.685	0
Thu, Aug 27	$0.685	0.00	0.0%	$0.69	$0.69	$0.67	18,000
Wed, Aug 26	$0.685	0.00	0.0%	$0.675	$0.685	$0.65	19,000
Tue, Aug 25	$0.685	0.00	0.0%	$0.685	$0.685	$0.685	0
Mon, Aug 24	$0.685	-0.005	-0.7%	$0.67	$0.69	$0.655	110,000
Fri, Aug 21	$0.69	+0.02	+3.0%	$0.68	$0.69	$0.65	15,000
Thu, Aug 20	$0.67	-0.005	-0.7%	$0.665	$0.67	$0.635	290,000
Wed, Aug 19	$0.675	0.00	0.0%	$0.675	$0.675	$0.675	0
Tue, Aug 18	$0.675	0.00	0.0%	$0.675	$0.675	$0.675	0
Mon, Aug 17	$0.675	0.00	0.0%	$0.675	$0.675	$0.675	115,000
Fri, Aug 14	$0.675	0.00	0.0%	$0.675	$0.675	$0.675	0
Thu, Aug 13	$0.675	+0.005	+0.7%	$0.615	$0.685	$0.615	102,000
Wed, Aug 12	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Tue, Aug 11	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Mon, Aug 10	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Fri, Aug 7	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Thu, Aug 6	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Wed, Aug 5	$0.67	+0.01	+1.5%	$0.68	$0.685	$0.67	180,000
Tue, Aug 4	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Aug 3	$0.66	+0.02	+3.1%	$0.63	$0.695	$0.63	42,000
Fri, Jul 31	$0.64	-0.03	-4.5%	$0.67	$0.67	$0.63	15,000
Thu, Jul 30	$0.67	+0.01	+1.5%	$0.68	$0.68	$0.65	10,000

Ticker: HKEX:1461
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 22, 2026
Announcement on completion of non-public issuance of the 2026 subordinated bonds (first tranche) to professional investors

Latest news

Announcement on completion of non-public issuance of the 2026 subordinated bonds (first tranche) to professional investors

Oct 22, 2026

Closed $0.555 (-0.9%) on Oct 23, 2026

Monthly Returns - Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.645 (0.0%) on Oct 6, 2026

Poll results of the third extraordinary general meeting of 2026 held on 30 September 2026

Sep 30, 2026

Closed $0.645 (0.0%) on Oct 2, 2026