Stock listing
HKEX:146 Tai Ping Carpets International Ltd. 股價
Follow Tai Ping Carpets International Ltd. into a list and get an email when it puts out news.
Share price · HKEX:146
$1.60 HKD -0.05 (-3.3%)
Close on Nov 2, 2026
- Day range
- $1.60 – $1.60 HKDNov 2, 2026
- Volume
- 5,000 sharesNov 2, 2026
- 52-week range
- $1.41 – $2.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,905 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:146 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.595 | -0.055 | -3.3% | $1.595 | $1.595 | $1.595 | 5,000 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | +0.05 | +3.1% | $1.65 | $1.65 | $1.65 | 1,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 10,000 | |
| $1.60 | -0.05 | -3.0% | $1.60 | $1.60 | $1.60 | 9,000 | |
| $1.65 | 0.00 | 0.0% | $1.675 | $1.675 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | -0.025 | -1.5% | $1.675 | $1.675 | $1.65 | 30,000 | |
| $1.675 | 0.00 | 0.0% | $1.675 | $1.675 | $1.675 | 0 | |
| $1.675 | 0.00 | 0.0% | $1.675 | $1.675 | $1.675 | 0 | |
| $1.675 | 0.00 | 0.0% | $1.675 | $1.675 | $1.675 | 0 | |
| $1.675 | +0.125 | +8.1% | $1.675 | $1.68 | $1.675 | 30,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | -0.085 | -5.2% | $1.62 | $1.62 | $1.54 | 13,000 | |
| $1.635 | -0.06 | -3.5% | $1.62 | $1.635 | $1.62 | 3,000 | |
| $1.695 | -0.005 | -0.3% | $1.62 | $1.70 | $1.62 | 21,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 1,000 | |
| $1.70 | -0.04 | -2.3% | $1.75 | $1.75 | $1.70 | 9,000 | |
| $1.74 | -0.01 | -0.6% | $1.75 | $1.75 | $1.74 | 9,000 | |
| $1.75 | +0.15 | +9.4% | $1.75 | $1.75 | $1.75 | 9,000 | |
| $1.60 | +0.02 | +1.3% | $1.60 | $1.60 | $1.60 | 20,000 | |
| $1.58 | 0.00 | 0.0% | $1.58 | $1.58 | $1.58 | 10,000 | |
| $1.58 | -0.02 | -1.3% | $1.58 | $1.58 | $1.58 | 22,000 | |
| $1.60 | 0.00 | 0.0% | $1.58 | $1.60 | $1.58 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.58 | $1.60 | $1.58 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.58 | $1.60 | $1.58 | 7,000 | |
| $1.60 | +0.02 | +1.3% | $1.58 | $1.60 | $1.58 | 7,000 | |
| $1.58 | -0.005 | -0.3% | $1.58 | $1.58 | $1.58 | 4,000 | |
| $1.585 | +0.02 | +1.3% | $1.595 | $1.595 | $1.585 | 15,000 | |
| $1.565 | +0.115 | +7.9% | $1.42 | $1.565 | $1.42 | 13,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 1,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 10,000 | |
| $1.45 | +0.01 | +0.7% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | -0.005 | -0.3% | $1.44 | $1.44 | $1.44 | 110,000 | |
| $1.445 | 0.00 | 0.0% | $1.445 | $1.445 | $1.445 | 0 | |
| $1.445 | +0.005 | +0.3% | $1.445 | $1.445 | $1.445 | 0 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | -0.02 | -1.4% | $1.59 | $1.59 | $1.425 | 16,000 | |
| $1.46 | +0.03 | +2.1% | $1.495 | $1.585 | $1.445 | 63,000 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.42 | $1.43 | $1.42 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.42 | $1.43 | $1.42 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.42 | $1.43 | $1.42 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.42 | $1.43 | $1.42 | 1,000 | |
| $1.43 | 0.00 | 0.0% | $1.42 | $1.43 | $1.42 | 1,000 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.495 | $1.41 | 1,000 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 |
- Ticker
- HKEX:146
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities
Latest news
Monthly return of equity issuer on movements in securities
Nov 1, 2026
Closed $1.60 (-3.3%) on Nov 2, 2026
Notification letter and reply form to non-registered shareholders
Oct 20, 2026
Closed $1.60 (-3.0%) on Oct 21, 2026
Notification letter and reply form to registered shareholders
Oct 20, 2026
Closed $1.60 (-3.0%) on Oct 21, 2026
Proxy form for annual general meeting
Oct 20, 2026
Closed $1.60 (-3.0%) on Oct 21, 2026
Notice of annual general meeting
Oct 20, 2026
Closed $1.60 (-3.0%) on Oct 21, 2026
Re-election of directors and election of new director and re-appointment of auditor and proposed amendments to the existing bye-laws and proposed adoption of the new bye-laws and notice of annual general meeting
Oct 20, 2026
Closed $1.60 (-3.0%) on Oct 21, 2026
Annual report 2025/26
Oct 20, 2026
Closed $1.60 (-3.0%) on Oct 21, 2026
Proposed amendments to the existing bye-laws and proposed adoption of the new bye-laws
Oct 14, 2026
Closed $1.65 (0.0%) on Oct 15, 2026
Final dividend for the year ended 30 June 2026
Sep 18, 2026
Closed $1.75 (+9.4%) on Sep 21, 2026
Announcement of results for the year ended 30 June 2026
Sep 18, 2026
Closed $1.75 (+9.4%) on Sep 21, 2026
Tai Ping Carpets International Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 11 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Tai Ping Carpets International Ltd.