Stock listing

HKEX:1459 Jujiang Construction Group Co., Ltd. (巨匠建設) 股價

Follow Jujiang Construction Group Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1459

$0.20 HKD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -24.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.191 – $0.208 HKDOct 30, 2026
Volume: 272,000 sharesOct 30, 2026
Market cap: $26.67M HKDAt the close on Oct 30, 2026 · price × 133.4M shares outstanding
52-week range: $0.18 – $0.295 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $18,412 HKDMedian day 6,000 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1459 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.20	0.00	0.0%	$0.191	$0.208	$0.191	272,000
Thu, Oct 29	$0.20	+0.01	+5.3%	$0.191	$0.208	$0.191	272,000
Wed, Oct 28	$0.19	+0.004	+2.2%	$0.184	$0.19	$0.184	134,000
Tue, Oct 27	$0.186	0.00	0.0%	$0.21	$0.21	$0.186	0
Mon, Oct 26	$0.186	0.00	0.0%	$0.21	$0.21	$0.186	0
Fri, Oct 23	$0.186	0.00	0.0%	$0.21	$0.21	$0.186	0
Thu, Oct 22	$0.186	0.00	0.0%	$0.21	$0.21	$0.186	0
Wed, Oct 21	$0.186	0.00	0.0%	$0.21	$0.21	$0.186	0
Tue, Oct 20	$0.186	0.00	0.0%	$0.21	$0.21	$0.186	0
Fri, Oct 16	$0.186	0.00	0.0%	$0.186	$0.186	$0.186	0
Thu, Oct 15	$0.186	0.00	0.0%	$0.21	$0.21	$0.186	6,000
Wed, Oct 14	$0.186	0.00	0.0%	$0.186	$0.186	$0.186	0
Tue, Oct 13	$0.186	0.00	0.0%	$0.186	$0.186	$0.186	0
Mon, Oct 12	$0.186	0.00	0.0%	$0.186	$0.186	$0.186	0
Fri, Oct 9	$0.186	-0.009	-4.6%	$0.21	$0.21	$0.186	6,000
Thu, Oct 8	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Wed, Oct 7	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Tue, Oct 6	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Mon, Oct 5	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Fri, Oct 2	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Wed, Sep 30	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Tue, Sep 29	$0.195	+0.005	+2.6%	$0.184	$0.231	$0.184	622,000
Mon, Sep 28	$0.19	-0.009	-4.5%	$0.189	$0.19	$0.18	54,000
Fri, Sep 25	$0.199	0.00	0.0%	$0.199	$0.199	$0.199	0
Thu, Sep 24	$0.199	0.00	0.0%	$0.199	$0.199	$0.199	0
Wed, Sep 23	$0.199	0.00	0.0%	$0.199	$0.20	$0.198	0
Tue, Sep 22	$0.199	-0.001	-0.5%	$0.199	$0.20	$0.198	0
Mon, Sep 21	$0.20	0.00	0.0%	$0.199	$0.20	$0.198	0
Fri, Sep 18	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 17	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 16	$0.20	+0.007	+3.6%	$0.199	$0.20	$0.198	94,000
Tue, Sep 15	$0.193	+0.002	+1.0%	$0.194	$0.204	$0.193	46,000
Mon, Sep 14	$0.191	0.00	0.0%	$0.191	$0.191	$0.191	0
Fri, Sep 11	$0.191	0.00	0.0%	$0.191	$0.191	$0.191	0
Thu, Sep 10	$0.191	0.00	0.0%	$0.19	$0.191	$0.189	6,000
Wed, Sep 9	$0.191	+0.002	+1.1%	$0.19	$0.191	$0.189	6,000
Tue, Sep 8	$0.189	-0.002	-1.0%	$0.19	$0.19	$0.189	6,000
Mon, Sep 7	$0.191	-0.001	-0.5%	$0.191	$0.191	$0.191	6,000
Fri, Sep 4	$0.192	-0.006	-3.0%	$0.22	$0.22	$0.19	108,000
Thu, Sep 3	$0.198	-0.007	-3.4%	$0.186	$0.226	$0.186	174,000
Wed, Sep 2	$0.205	-0.001	-0.5%	$0.186	$0.205	$0.185	242,000
Tue, Sep 1	$0.206	0.00	0.0%	$0.206	$0.206	$0.206	0
Mon, Aug 31	$0.206	0.00	0.0%	$0.206	$0.206	$0.206	0
Fri, Aug 28	$0.206	+0.007	+3.5%	$0.198	$0.206	$0.19	164,000
Thu, Aug 27	$0.199	+0.007	+3.6%	$0.194	$0.201	$0.182	62,000
Wed, Aug 26	$0.192	+0.002	+1.1%	$0.204	$0.204	$0.181	58,000
Tue, Aug 25	$0.19	-0.019	-9.1%	$0.192	$0.195	$0.19	324,000
Mon, Aug 24	$0.209	-0.001	-0.5%	$0.198	$0.209	$0.191	688,000
Fri, Aug 21	$0.21	-0.025	-10.6%	$0.234	$0.234	$0.21	14,000
Thu, Aug 20	$0.235	-0.002	-0.8%	$0.212	$0.24	$0.198	272,000
Wed, Aug 19	$0.237	-0.001	-0.4%	$0.212	$0.24	$0.198	0
Tue, Aug 18	$0.238	0.00	0.0%	$0.212	$0.24	$0.198	272,000
Mon, Aug 17	$0.238	0.00	0.0%	$0.212	$0.24	$0.198	272,000
Fri, Aug 14	$0.238	0.00	0.0%	$0.212	$0.24	$0.198	272,000
Thu, Aug 13	$0.238	0.00	0.0%	$0.212	$0.24	$0.198	272,000
Wed, Aug 12	$0.238	0.00	0.0%	$0.238	$0.238	$0.238	0
Tue, Aug 11	$0.238	0.00	0.0%	$0.238	$0.238	$0.238	0
Mon, Aug 10	$0.238	0.00	0.0%	$0.238	$0.238	$0.238	0
Fri, Aug 7	$0.238	+0.026	+12.3%	$0.212	$0.24	$0.198	272,000
Thu, Aug 6	$0.212	0.00	0.0%	$0.212	$0.212	$0.212	0
Wed, Aug 5	$0.212	+0.006	+2.9%	$0.206	$0.23	$0.19	458,000
Tue, Aug 4	$0.206	-0.007	-3.3%	$0.213	$0.213	$0.206	12,000
Mon, Aug 3	$0.213	-0.007	-3.2%	$0.22	$0.22	$0.213	8,000
Fri, Jul 31	$0.22	+0.004	+1.9%	$0.23	$0.23	$0.22	144,000
Thu, Jul 30	$0.216	-0.006	-2.7%	$0.221	$0.221	$0.216	26,000

Ticker: HKEX:1459
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 9, 2026
Inside information application for the full circulation of h shares by the company

Latest news

Inside information application for the full circulation of h shares by the company

Oct 9, 2026

Closed $0.186 (0.0%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 5, 2026

Closed $0.195 (0.0%) on Oct 5, 2026

Notification Letter and Request Form to Non-registered Shareholders

Sep 24, 2026

Closed $0.199 (0.0%) on Sep 24, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 24, 2026

Closed $0.199 (0.0%) on Sep 24, 2026

Interim Report 2026

Sep 23, 2026

Closed $0.199 (0.0%) on Sep 24, 2026

Notification Letter and Request Form for Non-Registered Shareholders

Sep 21, 2026

Closed $0.199 (-0.5%) on Sep 22, 2026

Notification Letter and Reply Form for Registered Shareholders

Sep 21, 2026

Closed $0.199 (-0.5%) on Sep 22, 2026

Revised form of proxy for use at the extraordinary general meeting

Sep 21, 2026

Closed $0.199 (-0.5%) on Sep 22, 2026

Documents on Display

Sep 20, 2026

Closed $0.20 (0.0%) on Sep 21, 2026

Major and connected transaction in relation to the disposal of 80% equity interest in a non-wholly owned subsidiary

Sep 20, 2026

Closed $0.20 (0.0%) on Sep 21, 2026

All Jujiang Construction Group Co., Ltd. news

Jujiang Construction Group Co., Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 13 in the last 12 months · 17 in all · newest Oct 9, 2026 · oldest 2020