Stock listing
HKEX:1455 Fourace Industries Group Holdings Limited (科利實業控股) 股價
Follow Fourace Industries Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1455
$0.27 HKD -0.01 (-1.8%)
Close on Nov 3, 2026
- Day range
- $0.265 – $0.275 HKDNov 3, 2026
- Volume
- 1.08M sharesNov 3, 2026
- Market cap
- $345.2M HKDAt the close on Nov 3, 2026 · price × 1.28B shares outstanding
- 52-week range
- $0.206 – $0.35 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $218,385 HKDMedian day 420,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1455 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | -0.005 | -1.8% | $0.275 | $0.275 | $0.265 | 1,085,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.27 | 320,000 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.28 | $0.275 | 165,000 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.27 | 100,000 | |
| $0.27 | -0.005 | -1.8% | $0.27 | $0.27 | $0.27 | 135,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.28 | $0.285 | $0.275 | 175,000 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.285 | $0.26 | 1,050,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 1,616,000 | |
| $0.27 | -0.015 | -5.3% | $0.285 | $0.285 | $0.27 | 1,200,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.29 | $0.285 | 125,000 | |
| $0.285 | +0.01 | +3.6% | $0.28 | $0.285 | $0.28 | 50,000 | |
| $0.275 | -0.01 | -3.5% | $0.285 | $0.285 | $0.27 | 934,000 | |
| $0.285 | 0.00 | 0.0% | $0.28 | $0.29 | $0.275 | 665,000 | |
| $0.285 | -0.015 | -5.0% | $0.295 | $0.295 | $0.285 | 580,000 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.295 | 430,000 | |
| $0.305 | -0.005 | -1.6% | $0.30 | $0.31 | $0.29 | 355,000 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.31 | $0.295 | 510,000 | |
| $0.32 | +0.015 | +4.9% | $0.295 | $0.33 | $0.295 | 800,000 | |
| $0.305 | +0.005 | +1.7% | $0.295 | $0.305 | $0.295 | 125,000 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 170,000 | |
| $0.305 | -0.005 | -1.6% | $0.315 | $0.32 | $0.30 | 1,120,000 | |
| $0.31 | -0.005 | -1.6% | $0.325 | $0.325 | $0.305 | 505,000 | |
| $0.315 | +0.02 | +6.8% | $0.29 | $0.325 | $0.28 | 980,000 | |
| $0.295 | -0.035 | -10.6% | $0.33 | $0.35 | $0.28 | 9,595,000 | |
| $0.33 | +0.065 | +24.5% | $0.265 | $0.33 | $0.265 | 5,385,000 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.28 | $0.26 | 620,000 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.27 | $0.26 | 380,000 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 220,000 | |
| $0.265 | +0.017 | +6.9% | $0.26 | $0.27 | $0.25 | 300,000 | |
| $0.248 | -0.007 | -2.7% | $0.26 | $0.26 | $0.248 | 485,000 | |
| $0.255 | +0.01 | +4.1% | $0.245 | $0.26 | $0.245 | 600,000 | |
| $0.245 | -0.01 | -3.9% | $0.25 | $0.25 | $0.245 | 630,000 | |
| $0.255 | -0.01 | -3.8% | $0.26 | $0.27 | $0.25 | 865,000 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.25 | 1,030,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 25,000 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.26 | 135,000 | |
| $0.26 | -0.005 | -1.9% | $0.27 | $0.27 | $0.255 | 330,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.255 | 295,000 | |
| $0.265 | -0.01 | -3.6% | $0.27 | $0.27 | $0.255 | 330,000 | |
| $0.275 | +0.02 | +7.8% | $0.255 | $0.28 | $0.25 | 500,000 | |
| $0.255 | +0.008 | +3.2% | $0.255 | $0.26 | $0.25 | 695,000 | |
| $0.247 | -0.038 | -13.3% | $0.285 | $0.30 | $0.247 | 3,215,000 | |
| $0.285 | +0.035 | +14.0% | $0.25 | $0.295 | $0.25 | 3,495,000 | |
| $0.25 | +0.001 | +0.4% | $0.249 | $0.255 | $0.248 | 805,000 | |
| $0.249 | +0.004 | +1.6% | $0.244 | $0.249 | $0.244 | 130,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.247 | $0.238 | 135,000 | |
| $0.245 | -0.004 | -1.6% | $0.246 | $0.246 | $0.239 | 235,000 | |
| $0.249 | +0.004 | +1.6% | $0.25 | $0.25 | $0.243 | 295,000 | |
| $0.245 | +0.004 | +1.7% | $0.24 | $0.245 | $0.238 | 175,000 | |
| $0.241 | +0.001 | +0.4% | $0.24 | $0.241 | $0.238 | 200,000 | |
| $0.24 | -0.002 | -0.8% | $0.242 | $0.255 | $0.24 | 260,000 | |
| $0.242 | -0.003 | -1.2% | $0.244 | $0.244 | $0.24 | 220,000 | |
| $0.245 | -0.001 | -0.4% | $0.243 | $0.245 | $0.243 | 375,000 | |
| $0.246 | +0.005 | +2.1% | $0.244 | $0.246 | $0.244 | 550,000 | |
| $0.241 | -0.014 | -5.5% | $0.242 | $0.244 | $0.241 | 665,000 | |
| $0.255 | +0.013 | +5.4% | $0.245 | $0.255 | $0.245 | 630,000 | |
| $0.242 | +0.002 | +0.8% | $0.24 | $0.244 | $0.239 | 510,000 | |
| $0.24 | +0.001 | +0.4% | $0.24 | $0.244 | $0.239 | 215,000 | |
| $0.239 | +0.001 | +0.4% | $0.243 | $0.244 | $0.239 | 309,000 | |
| $0.238 | +0.002 | +0.8% | $0.242 | $0.243 | $0.238 | 265,000 | |
| $0.236 | -0.003 | -1.3% | $0.244 | $0.244 | $0.236 | 415,000 | |
| $0.239 | 0.00 | 0.0% | $0.242 | $0.245 | $0.239 | 425,000 | |
| $0.239 | -0.002 | -0.8% | $0.241 | $0.244 | $0.236 | 765,000 |
- Ticker
- HKEX:1455
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.305 (-1.6%) on Oct 2, 2026
Special Dividend for the year ended 31 March 2026
Jun 29, 2026
Closed $0.244 (-0.4%) on Jun 30, 2026
Date of board meeting
Jun 11, 2026
Closed $0.232 (-0.4%) on Jun 12, 2026
Fourace Industries Group Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fourace Industries Group Holdings Limited.