Stock listing
HKEX:1452 Denox Environmental & Technology Holdings Limited (迪諾斯環保) 股價
Follow Denox Environmental & Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1452
$0.155 HKD -0.010 (-6.1%)
Close on Nov 3, 2026
- Day range
- $0.148 – $0.155 HKDNov 3, 2026
- Volume
- 130,000 sharesNov 3, 2026
- Market cap
- $119.5M HKDAt the close on Nov 3, 2026 · price × 770.7M shares outstanding
- 52-week range
- $0.083 – $0.240 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $22,194 HKDMedian day 40,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1452 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | -0.010 | -6.1% | $0.149 | $0.155 | $0.148 | 130,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 100,000 | |
| $0.165 | -0.006 | -3.5% | $0.156 | $0.165 | $0.151 | 98,000 | |
| $0.171 | -0.001 | -0.6% | $0.171 | $0.171 | $0.171 | 96,000 | |
| $0.172 | -0.008 | -4.4% | $0.151 | $0.173 | $0.151 | 115,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.013 | +7.8% | $0.167 | $0.180 | $0.136 | 150,000 | |
| $0.167 | +0.035 | +26.5% | $0.135 | $0.167 | $0.135 | 9,000 | |
| $0.132 | -0.019 | -12.6% | $0.135 | $0.141 | $0.132 | 456,000 | |
| $0.151 | 0.000 | 0.0% | $0.135 | $0.151 | $0.132 | 198,000 | |
| $0.151 | -0.008 | -5.0% | $0.152 | $0.152 | $0.151 | 10,000 | |
| $0.159 | +0.011 | +7.4% | $0.159 | $0.159 | $0.159 | 1,000 | |
| $0.148 | -0.021 | -12.4% | $0.155 | $0.155 | $0.140 | 1,140,000 | |
| $0.169 | 0.000 | 0.0% | $0.169 | $0.169 | $0.169 | 0 | |
| $0.169 | 0.000 | 0.0% | $0.169 | $0.169 | $0.169 | 0 | |
| $0.169 | +0.009 | +5.6% | $0.160 | $0.169 | $0.155 | 5,000 | |
| $0.160 | +0.002 | +1.3% | $0.156 | $0.160 | $0.156 | 130,000 | |
| $0.158 | -0.030 | -16.0% | $0.180 | $0.180 | $0.157 | 907,000 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | +0.014 | +8.0% | $0.174 | $0.188 | $0.173 | 59,000 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | -0.006 | -3.3% | $0.174 | $0.184 | $0.174 | 31,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.003 | -1.6% | $0.180 | $0.180 | $0.180 | 28,000 | |
| $0.183 | -0.010 | -5.2% | $0.168 | $0.183 | $0.165 | 84,000 | |
| $0.193 | +0.013 | +7.2% | $0.193 | $0.193 | $0.193 | 10,000 | |
| $0.180 | -0.008 | -4.3% | $0.177 | $0.180 | $0.173 | 173,000 | |
| $0.188 | -0.001 | -0.5% | $0.182 | $0.188 | $0.177 | 39,000 | |
| $0.189 | 0.000 | 0.0% | $0.188 | $0.190 | $0.182 | 341,000 | |
| $0.189 | -0.021 | -10.0% | $0.188 | $0.190 | $0.182 | 341,000 | |
| $0.210 | +0.002 | +1.0% | $0.189 | $0.210 | $0.189 | 21,000 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.208 | $0.208 | 23,000 | |
| $0.208 | +0.008 | +4.0% | $0.190 | $0.208 | $0.190 | 16,000 | |
| $0.200 | -0.006 | -2.9% | $0.200 | $0.200 | $0.200 | 42,000 | |
| $0.206 | +0.001 | +0.5% | $0.200 | $0.206 | $0.192 | 75,000 | |
| $0.205 | -0.005 | -2.4% | $0.200 | $0.205 | $0.192 | 164,000 | |
| $0.210 | +0.003 | +1.4% | $0.210 | $0.210 | $0.210 | 66,000 | |
| $0.207 | +0.002 | +1.0% | $0.210 | $0.210 | $0.207 | 38,000 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.013 | -6.0% | $0.218 | $0.218 | $0.188 | 219,000 | |
| $0.218 | -0.002 | -0.9% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.220 | +0.010 | +4.8% | $0.210 | $0.220 | $0.200 | 679,000 | |
| $0.210 | +0.045 | +27.3% | $0.165 | $0.210 | $0.165 | 744,000 | |
| $0.165 | 0.000 | 0.0% | $0.163 | $0.165 | $0.163 | 0 | |
| $0.165 | +0.002 | +1.2% | $0.163 | $0.165 | $0.163 | 13,000 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 13,000 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | +0.001 | +0.6% | $0.158 | $0.174 | $0.158 | 40,000 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | -0.006 | -3.6% | $0.157 | $0.163 | $0.157 | 44,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 7,000 | |
| $0.168 | +0.010 | +6.3% | $0.158 | $0.168 | $0.156 | 181,000 | |
| $0.158 | -0.011 | -6.5% | $0.160 | $0.160 | $0.157 | 32,000 | |
| $0.169 | 0.000 | 0.0% | $0.156 | $0.169 | $0.154 | 47,000 | |
| $0.169 | -0.005 | -2.9% | $0.156 | $0.169 | $0.154 | 47,000 | |
| $0.174 | +0.016 | +10.1% | $0.170 | $0.174 | $0.169 | 45,000 | |
| $0.158 | -0.012 | -7.1% | $0.170 | $0.177 | $0.156 | 132,000 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.155 | 619,000 | |
| $0.170 | 0.000 | 0.0% | $0.163 | $0.170 | $0.163 | 76,000 | |
| $0.170 | -0.015 | -8.1% | $0.164 | $0.183 | $0.163 | 157,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.001 | -0.5% | $0.185 | $0.185 | $0.185 | 7,000 | |
| $0.186 | +0.021 | +12.7% | $0.163 | $0.186 | $0.163 | 32,000 |
- Ticker
- HKEX:1452
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
List of directors and their roles and functions
Latest news
List of directors and their roles and functions
Oct 30, 2026
Closed $0.165 (0.0%) on Nov 2, 2026
Change of independent non-executive director and composition of board committees
Oct 30, 2026
Closed $0.165 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.158 (-16.0%) on Oct 8, 2026
NOTIFICATION LETTER TO REGISTERED SHAREHOLDERS AND REPLY FORM - Notice of publication of Interim Report 2026 on website
Sep 21, 2026
Closed $0.189 (0.0%) on Sep 22, 2026
NOTIFICATION LETTER TO NON-REGISTERED HOLDERS AND REQUEST FORM - Notice of publication of Interim Report 2026 on website
Sep 21, 2026
Closed $0.189 (0.0%) on Sep 22, 2026
Interim Report 2026
Sep 21, 2026
Closed $0.189 (0.0%) on Sep 22, 2026
Denox Environmental & Technology Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Denox Environmental & Technology Holdings Limited.