Stock listing
HKEX:1451 MS Group Holdings Ltd. (萬成集團股份) 股價
Follow MS Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1451
$1.32 HKD -0.02 (-1.5%)
Close on Oct 30, 2026
- Day range
- $1.32 – $1.34 HKDOct 30, 2026
- Volume
- 24,000 sharesOct 30, 2026
- Market cap
- $269.8M HKDAt the close on Oct 30, 2026 · price × 204.4M shares outstanding
- 52-week range
- $0.86 – $2.35 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $267,648 HKDMedian day 104,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1451 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.32 | -0.02 | -1.5% | $1.335 | $1.335 | $1.32 | 24,000 | |
| $1.34 | -0.005 | -0.4% | $1.345 | $1.345 | $1.34 | 8,000 | |
| $1.345 | +0.025 | +1.9% | $1.325 | $1.345 | $1.325 | 12,000 | |
| $1.32 | +0.015 | +1.1% | $1.29 | $1.32 | $1.285 | 14,000 | |
| $1.305 | -0.045 | -3.3% | $1.31 | $1.31 | $1.30 | 44,000 | |
| $1.35 | +0.04 | +3.1% | $1.315 | $1.35 | $1.31 | 378,000 | |
| $1.31 | -0.08 | -5.8% | $1.33 | $1.33 | $1.305 | 362,000 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | -0.01 | -0.7% | $1.315 | $1.39 | $1.315 | 32,000 | |
| $1.40 | 0.00 | 0.0% | $1.45 | $1.45 | $1.40 | 48,000 | |
| $1.40 | +0.01 | +0.7% | $1.38 | $1.43 | $1.315 | 168,000 | |
| $1.39 | -0.05 | -3.5% | $1.435 | $1.435 | $1.385 | 148,000 | |
| $1.44 | +0.005 | +0.3% | $1.44 | $1.50 | $1.44 | 178,000 | |
| $1.435 | +0.025 | +1.8% | $1.44 | $1.44 | $1.435 | 32,000 | |
| $1.41 | -0.01 | -0.7% | $1.39 | $1.41 | $1.39 | 76,000 | |
| $1.42 | -0.005 | -0.4% | $1.42 | $1.42 | $1.42 | 34,000 | |
| $1.425 | +0.01 | +0.7% | $1.415 | $1.425 | $1.415 | 132,000 | |
| $1.415 | +0.08 | +6.0% | $1.385 | $1.42 | $1.375 | 16,000 | |
| $1.335 | -0.005 | -0.4% | $1.305 | $1.34 | $1.29 | 34,000 | |
| $1.34 | +0.025 | +1.9% | $1.30 | $1.395 | $1.295 | 256,000 | |
| $1.315 | -0.085 | -6.1% | $1.35 | $1.35 | $1.305 | 94,000 | |
| $1.40 | +0.085 | +6.5% | $1.325 | $1.40 | $1.30 | 608,000 | |
| $1.315 | -0.10 | -7.1% | $1.42 | $1.42 | $1.31 | 202,000 | |
| $1.415 | -0.07 | -4.7% | $1.485 | $1.485 | $1.40 | 420,000 | |
| $1.485 | +0.06 | +4.2% | $1.435 | $1.50 | $1.435 | 18,000 | |
| $1.425 | -0.055 | -3.7% | $1.48 | $1.48 | $1.425 | 126,000 | |
| $1.48 | -0.01 | -0.7% | $1.50 | $1.50 | $1.41 | 194,000 | |
| $1.49 | -0.01 | -0.7% | $1.57 | $1.57 | $1.45 | 136,000 | |
| $1.50 | +0.05 | +3.4% | $1.45 | $1.65 | $1.45 | 758,000 | |
| $1.45 | +0.26 | +21.8% | $1.205 | $1.45 | $1.205 | 734,000 | |
| $1.19 | 0.00 | 0.0% | $1.18 | $1.25 | $1.18 | 288,000 | |
| $1.19 | -0.01 | -0.8% | $1.20 | $1.21 | $1.19 | 84,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.22 | $1.20 | 250,000 | |
| $1.20 | -0.02 | -1.6% | $1.21 | $1.25 | $1.20 | 206,000 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.23 | $1.20 | 230,000 | |
| $1.23 | -0.02 | -1.6% | $1.28 | $1.28 | $1.23 | 50,000 | |
| $1.25 | +0.05 | +4.2% | $1.155 | $1.25 | $1.155 | 170,000 | |
| $1.20 | -0.04 | -3.2% | $1.245 | $1.245 | $1.14 | 140,000 | |
| $1.24 | +0.06 | +5.1% | $1.18 | $1.285 | $1.18 | 60,000 | |
| $1.18 | -0.015 | -1.3% | $1.19 | $1.20 | $1.125 | 176,000 | |
| $1.195 | +0.01 | +0.8% | $1.18 | $1.195 | $1.11 | 242,000 | |
| $1.185 | -0.055 | -4.4% | $1.25 | $1.295 | $1.185 | 138,000 | |
| $1.24 | -0.04 | -3.1% | $1.28 | $1.28 | $1.15 | 416,000 | |
| $1.28 | +0.015 | +1.2% | $1.21 | $1.28 | $1.185 | 238,000 | |
| $1.265 | +0.015 | +1.2% | $1.27 | $1.27 | $1.265 | 10,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.30 | $1.25 | 6,000 | |
| $1.25 | -0.01 | -0.8% | $1.16 | $1.28 | $1.15 | 20,000 | |
| $1.26 | 0.00 | 0.0% | $1.11 | $1.26 | $1.105 | 0 | |
| $1.26 | +0.07 | +5.9% | $1.11 | $1.26 | $1.105 | 130,000 | |
| $1.19 | -0.045 | -3.6% | $1.215 | $1.215 | $1.175 | 116,000 | |
| $1.235 | -0.025 | -2.0% | $1.215 | $1.235 | $1.215 | 54,000 | |
| $1.26 | +0.035 | +2.9% | $1.31 | $1.31 | $1.25 | 40,000 | |
| $1.225 | -0.005 | -0.4% | $1.23 | $1.23 | $1.225 | 14,000 | |
| $1.23 | -0.04 | -3.1% | $1.25 | $1.27 | $1.18 | 98,000 | |
| $1.27 | -0.04 | -3.1% | $1.31 | $1.31 | $1.27 | 12,000 | |
| $1.31 | +0.07 | +5.6% | $1.24 | $1.31 | $1.20 | 60,000 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.24 | $1.19 | 104,000 | |
| $1.22 | -0.02 | -1.6% | $1.22 | $1.22 | $1.22 | 36,000 | |
| $1.24 | -0.04 | -3.1% | $1.30 | $1.32 | $1.22 | 454,000 | |
| $1.28 | +0.28 | +28.0% | $1.00 | $1.28 | $0.99 | 2,438,000 | |
| $1.00 | +0.02 | +2.0% | $0.98 | $1.00 | $0.98 | 1,470,000 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 8,000 | |
| $0.98 | 0.00 | 0.0% | $1.00 | $1.00 | $0.97 | 582,000 | |
| $0.98 | +0.01 | +1.0% | $0.94 | $0.99 | $0.94 | 68,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 2,000 |
- Ticker
- HKEX:1451
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.42 (+6.0%) on Oct 6, 2026
Notification Letter to Non-Registered Shareholders and Request Form - Notice of publication of 2026 Interim Report
Sep 17, 2026
Closed $1.50 (+3.4%) on Sep 18, 2026
Notification Letter to Registered Shareholders and Change Request Form - Notice of publication of 2026 Interim Report
Sep 17, 2026
Closed $1.50 (+3.4%) on Sep 18, 2026
Interim report 2026
Sep 17, 2026
Closed $1.50 (+3.4%) on Sep 18, 2026
MS Group Holdings Ltd. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about MS Group Holdings Ltd.