Stock listing

HKEX:1443 Fulum Group Holdings Ltd. (富臨集團控股) 股價

Follow Fulum Group Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1443

$0.072 HKD -0.007 (-8.9%)

Close on Oct 30, 2026

Past year -21.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.070 – $0.074 HKDOct 30, 2026
Volume
406,000 sharesOct 30, 2026
Market cap
$93.60M HKDAt the close on Oct 30, 2026 · price × 1.30B shares outstanding
52-week range
$0.041 – $0.158 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$352,909 HKDMedian day 570,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fulum Group Holdings Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1443 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.072-0.007-8.9%$0.074$0.074$0.070406,000
$0.0790.0000.0%$0.079$0.079$0.07996,000
$0.079+0.009+12.9%$0.072$0.081$0.072458,000
$0.070-0.006-7.9%$0.072$0.072$0.070282,000
$0.076-0.003-3.8%$0.079$0.080$0.074396,000
$0.079+0.007+9.7%$0.072$0.082$0.072462,000
$0.072-0.007-8.9%$0.079$0.079$0.0721,106,000
$0.079-0.002-2.5%$0.078$0.094$0.078684,000
$0.081-0.014-14.7%$0.100$0.105$0.0762,364,000
$0.095+0.017+21.8%$0.078$0.096$0.0782,600,000
$0.078-0.005-6.0%$0.082$0.086$0.0762,462,000
$0.083-0.013-13.5%$0.094$0.112$0.0838,502,000
$0.096-0.019-16.5%$0.110$0.110$0.0914,664,000
$0.115+0.006+5.5%$0.110$0.122$0.110290,000
$0.109-0.009-7.6%$0.118$0.120$0.1081,120,000
$0.118-0.011-8.5%$0.129$0.134$0.110700,000
$0.129-0.008-5.8%$0.140$0.140$0.10511,580,000
$0.137-0.002-1.4%$0.137$0.143$0.1282,718,000
$0.139-0.006-4.1%$0.139$0.152$0.1293,254,000
$0.145+0.005+3.6%$0.140$0.158$0.13218,168,000
$0.140+0.020+16.7%$0.110$0.140$0.1068,714,000
$0.120+0.021+21.2%$0.097$0.125$0.09711,168,000
$0.099-0.010-9.2%$0.108$0.118$0.09912,154,000
$0.109+0.021+23.9%$0.088$0.121$0.07929,840,000
$0.088+0.024+37.5%$0.067$0.090$0.06721,902,000
$0.064-0.003-4.5%$0.062$0.064$0.061990,000
$0.067+0.004+6.3%$0.060$0.070$0.060450,000
$0.063-0.002-3.1%$0.067$0.068$0.0621,234,000
$0.065+0.005+8.3%$0.059$0.067$0.0591,440,000
$0.060-0.005-7.7%$0.067$0.067$0.0581,130,000
$0.065+0.005+8.3%$0.060$0.067$0.0602,506,000
$0.060+0.004+7.1%$0.058$0.073$0.05714,782,000
$0.056-0.007-11.1%$0.061$0.061$0.05121,188,000
$0.063-0.005-7.4%$0.067$0.073$0.0595,340,000
$0.068-0.003-4.2%$0.072$0.079$0.0686,216,000
$0.071+0.006+9.2%$0.065$0.082$0.06115,352,000
$0.065+0.015+30.0%$0.053$0.080$0.05330,094,000
$0.0500.0000.0%$0.050$0.050$0.0500
$0.0500.0000.0%$0.050$0.050$0.0500
$0.050-0.002-3.8%$0.052$0.053$0.0471,490,000
$0.052+0.002+4.0%$0.052$0.052$0.050330,000
$0.0500.0000.0%$0.050$0.050$0.05050,000
$0.050-0.002-3.8%$0.050$0.050$0.05058,000
$0.052+0.003+6.1%$0.049$0.052$0.048252,000
$0.049-0.003-5.8%$0.050$0.050$0.049258,000
$0.052+0.001+2.0%$0.051$0.052$0.05178,000
$0.051+0.002+4.1%$0.049$0.051$0.04910,000
$0.0490.0000.0%$0.049$0.049$0.04952,000
$0.0490.0000.0%$0.049$0.049$0.048652,000
$0.049-0.003-5.8%$0.049$0.049$0.049180,000
$0.0520.0000.0%$0.052$0.052$0.0522,000
$0.0520.0000.0%$0.052$0.052$0.05238,000
$0.052+0.004+8.3%$0.052$0.052$0.0522,000
$0.048-0.003-5.9%$0.048$0.048$0.048218,000
$0.0510.0000.0%$0.051$0.051$0.051570,000
$0.051+0.002+4.1%$0.051$0.051$0.051570,000
$0.049+0.001+2.1%$0.048$0.052$0.048560,000
$0.048+0.001+2.1%$0.050$0.053$0.0481,086,000
$0.0470.0000.0%$0.047$0.047$0.047152,000
$0.0470.0000.0%$0.047$0.047$0.04730,000
$0.0470.0000.0%$0.047$0.047$0.0470
$0.0470.0000.0%$0.047$0.047$0.0476,000
$0.0470.0000.0%$0.047$0.047$0.047368,000
$0.0470.0000.0%$0.047$0.047$0.0470
$0.047-0.002-4.1%$0.047$0.047$0.047140,000
Ticker
HKEX:1443
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.137 (-1.4%) on Oct 6, 2026

Poll results of resolutions proposed at annual general meeting

Sep 18, 2026

Closed $0.063 (-3.1%) on Sep 21, 2026

Change of auditor

Aug 24, 2021

(1) Re-designation of Director and change of chief executive officer; (2) appointment of executive Director; (3) appointment of independent non-executive Director; and (4) changes of composition of the board committees

May 14, 2021

Poll results of resolutions proposed at annual general meeting

Sep 18, 2020

Notice of annual general meeting

Aug 18, 2020

PROXY FORM

Aug 18, 2020

Fulum Group Holdings: General mandates to issue and Repurchase shares, proposed re-election of directors, proposed re-appointment of auditor and notice of annual general meeting

Aug 18, 2020

All Fulum Group Holdings Ltd. news

Decks

Fulum Group Holdings Ltd. on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
2 in the last 12 months · 8 in all · newest Oct 5, 2026 · oldest 2020
Decks
10 decks · latest Jan 19, 2022

Log in to ask 6ix AI your own questions about Fulum Group Holdings Ltd.