Stock listing
HKEX:1440 Star Shine Holdings Group Limited (應星控股) 股價
Follow Star Shine Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1440
$15.81 HKD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $15.50 – $16.16 HKDOct 30, 2026
- Volume
- 755,000 sharesOct 30, 2026
- Market cap
- $19.92B HKDAt the close on Oct 30, 2026 · price × 1.26B shares outstanding
- 52-week range
- $6.62 – $23.50 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31.72M HKDMedian day 2.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1440 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.81 | +0.01 | +0.1% | $15.91 | $16.16 | $15.50 | 755,000 | |
| $15.80 | +0.32 | +2.1% | $15.56 | $16.47 | $15.56 | 2,072,500 | |
| $15.48 | +0.48 | +3.2% | $15.05 | $18.48 | $14.95 | 2,120,000 | |
| $15.00 | +1.54 | +11.4% | $13.70 | $15.06 | $13.57 | 2,202,500 | |
| $13.46 | -1.41 | -9.5% | $14.75 | $14.80 | $13.20 | 942,696 | |
| $14.87 | -0.19 | -1.3% | $15.02 | $15.02 | $14.14 | 967,624 | |
| $15.06 | -0.52 | -3.3% | $15.51 | $16.00 | $15.06 | 2,035,000 | |
| $15.58 | -0.46 | -2.9% | $15.80 | $16.31 | $15.03 | 2,052,500 | |
| $16.04 | -0.06 | -0.4% | $16.10 | $16.51 | $15.50 | 757,500 | |
| $16.10 | -1.08 | -6.3% | $17.29 | $17.94 | $16.10 | 2,087,500 | |
| $17.18 | -0.92 | -5.1% | $18.30 | $18.50 | $17.05 | 752,500 | |
| $18.10 | -0.47 | -2.5% | $18.82 | $18.85 | $18.04 | 2,085,000 | |
| $18.57 | -0.71 | -3.7% | $19.58 | $19.78 | $18.44 | 2,142,500 | |
| $19.28 | +0.41 | +2.2% | $18.78 | $19.58 | $18.29 | 2,060,000 | |
| $18.87 | -1.31 | -6.5% | $20.00 | $20.42 | $18.46 | 2,445,000 | |
| $20.18 | +0.18 | +0.9% | $19.90 | $20.24 | $19.40 | 2,045,000 | |
| $20.00 | +0.04 | +0.2% | $20.00 | $20.32 | $19.22 | 827,500 | |
| $19.96 | +0.31 | +1.6% | $19.70 | $20.64 | $19.58 | 777,500 | |
| $19.65 | +0.25 | +1.3% | $19.35 | $20.00 | $19.09 | 795,000 | |
| $19.40 | -0.55 | -2.8% | $19.90 | $20.14 | $18.10 | 1,057,500 | |
| $19.95 | 0.00 | 0.0% | $20.10 | $20.38 | $19.56 | 770,000 | |
| $19.95 | +0.37 | +1.9% | $19.00 | $20.20 | $17.88 | 1,947,500 | |
| $19.58 | -0.76 | -3.7% | $20.34 | $20.34 | $18.50 | 1,135,000 | |
| $20.34 | -0.44 | -2.1% | $20.16 | $21.90 | $19.90 | 780,000 | |
| $20.78 | -0.20 | -1.0% | $21.00 | $21.54 | $19.33 | 795,000 | |
| $20.98 | -1.30 | -5.8% | $22.32 | $23.20 | $20.34 | 1,247,500 | |
| $22.28 | +1.86 | +9.1% | $20.22 | $23.50 | $20.22 | 2,547,500 | |
| $20.42 | +0.53 | +2.7% | $19.10 | $20.98 | $19.10 | 960,000 | |
| $19.89 | +2.07 | +11.6% | $18.48 | $19.90 | $16.80 | 2,347,500 | |
| $17.82 | +0.58 | +3.4% | $18.09 | $18.23 | $17.19 | 2,402,500 | |
| $17.24 | +1.05 | +6.5% | $16.02 | $18.78 | $15.88 | 2,937,500 | |
| $16.19 | +0.21 | +1.3% | $15.98 | $17.49 | $15.49 | 3,152,500 | |
| $15.98 | +1.94 | +13.8% | $14.50 | $17.20 | $14.00 | 6,152,500 | |
| $14.04 | +2.61 | +22.8% | $11.17 | $15.35 | $11.17 | 9,930,000 | |
| $11.43 | +0.09 | +0.8% | $11.88 | $13.36 | $11.00 | 6,077,500 | |
| $11.34 | +1.64 | +16.9% | $9.73 | $15.50 | $9.455 | 9,025,820 | |
| $9.70 | -1.96 | -16.8% | $11.54 | $12.40 | $9.695 | 2,822,500 | |
| $11.66 | -2.17 | -15.7% | $15.00 | $15.00 | $11.50 | 2,558,366 | |
| $13.83 | +1.22 | +9.7% | $12.48 | $13.83 | $12.48 | 1,397,500 | |
| $12.61 | -0.24 | -1.9% | $12.72 | $13.10 | $12.33 | 1,275,940 | |
| $12.85 | -0.65 | -4.8% | $13.34 | $14.42 | $12.60 | 1,640,000 | |
| $13.50 | -0.34 | -2.5% | $13.64 | $14.48 | $13.12 | 1,322,500 | |
| $13.84 | -0.66 | -4.6% | $14.50 | $15.65 | $13.84 | 1,440,000 | |
| $14.50 | -0.97 | -6.3% | $15.30 | $16.08 | $14.50 | 1,410,000 | |
| $15.47 | -1.21 | -7.3% | $16.38 | $17.02 | $15.38 | 1,467,500 | |
| $16.68 | +0.58 | +3.6% | $16.00 | $18.25 | $16.00 | 2,395,000 | |
| $16.10 | +2.52 | +18.6% | $13.41 | $16.67 | $13.41 | 2,660,000 | |
| $13.58 | +1.68 | +14.1% | $12.02 | $15.44 | $12.02 | 2,545,000 | |
| $11.90 | -0.10 | -0.8% | $11.70 | $12.49 | $11.63 | 2,407,500 | |
| $12.00 | -0.75 | -5.9% | $12.40 | $12.61 | $11.58 | 1,475,000 | |
| $12.75 | -0.45 | -3.4% | $13.30 | $13.60 | $12.18 | 2,424,800 | |
| $13.20 | -0.23 | -1.7% | $13.52 | $13.60 | $13.03 | 1,382,500 | |
| $13.43 | -0.56 | -4.0% | $13.63 | $14.11 | $13.39 | 2,305,500 | |
| $13.99 | -0.49 | -3.4% | $14.00 | $14.31 | $13.37 | 2,285,000 | |
| $14.48 | +1.15 | +8.6% | $13.34 | $14.48 | $13.23 | 2,280,000 | |
| $13.33 | +0.05 | +0.4% | $13.08 | $13.69 | $13.08 | 1,402,500 | |
| $13.28 | +0.08 | +0.6% | $13.00 | $13.47 | $12.97 | 1,440,000 | |
| $13.20 | -0.10 | -0.8% | $13.15 | $13.38 | $12.89 | 1,402,500 | |
| $13.30 | 0.00 | 0.0% | $13.31 | $13.72 | $13.02 | 2,257,500 | |
| $13.30 | +0.10 | +0.8% | $12.97 | $13.90 | $12.70 | 1,282,500 | |
| $13.20 | +0.20 | +1.5% | $12.78 | $13.24 | $12.78 | 2,286,734 | |
| $13.00 | -0.06 | -0.5% | $13.00 | $13.23 | $12.57 | 1,337,500 | |
| $13.06 | +0.20 | +1.6% | $12.88 | $13.30 | $12.11 | 2,350,000 | |
| $12.86 | +0.15 | +1.2% | $12.80 | $13.43 | $12.75 | 1,296,900 | |
| $12.71 | +0.02 | +0.2% | $12.50 | $13.34 | $12.50 | 1,249,200 |
- Ticker
- HKEX:1440
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Discloseable and connected transaction - disposal of the sale share and assignment of the sale loan of the target company
Latest news
Discloseable and connected transaction - disposal of the sale share and assignment of the sale loan of the target company
Oct 23, 2026
Closed $13.46 (-9.5%) on Oct 26, 2026
Form of proxy for use at the extraordinary general meeting to be held on Thursday, 19 November 2026 (or any adjournment thereof)
Oct 13, 2026
Closed $18.10 (-2.5%) on Oct 14, 2026
Notice of extraordinary general meeting
Oct 13, 2026
Closed $18.10 (-2.5%) on Oct 14, 2026
Proposed share subdivision; (2) proposed change in board lot size; and (3) notice of egm
Oct 13, 2026
Closed $18.10 (-2.5%) on Oct 14, 2026
Proposed share subdivision and proposed change in board lot size
Oct 9, 2026
Closed $19.28 (+2.2%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $19.65 (+1.3%) on Oct 5, 2026
Interim Report 2026
Sep 22, 2026
Closed $20.98 (-5.8%) on Sep 23, 2026
Star Shine Holdings Group Limited on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Star Shine Holdings Group Limited.