Stock listing

HKEX:1432 China Shengmu Organic Milk Ltd (中國聖牧-PF) 股價

Home listing (HKEX) of China Shengmu Organic Milk Ltd

Follow China Shengmu Organic Milk Ltd into a list and get an email when it puts out news.

Share price · HKEX:1432

$0.23 HKD -0.00 (-2.1%)

Close on Nov 4, 2026

Past year -30.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.224 – $0.239 HKDNov 4, 2026
Volume: 5.35M sharesNov 4, 2026
Market cap: $1.93B HKDAt the close on Nov 4, 2026 · price × 8.38B shares outstanding
52-week range: $0.224 – $0.435 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $715,739 HKDMedian day 707,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1432 · Home	$0.23 HKD	-0.005 (-2.1%)	5,351,000	$0.235	$0.239	$0.224	$0.235	Close on Nov 4, 2026
Frankfurt:7OM	€0.027 EUR	-0.001 (-3.6%)	—	€0.027	€0.027	€0.027	€0.028	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1432 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.23	-0.005	-2.1%	$0.235	$0.239	$0.224	5,351,000
Tue, Nov 3	$0.235	+0.006	+2.6%	$0.23	$0.235	$0.23	46,000
Mon, Nov 2	$0.229	-0.011	-4.6%	$0.24	$0.241	$0.225	1,567,000
Fri, Oct 30	$0.24	+0.014	+6.2%	$0.226	$0.241	$0.225	1,496,000
Thu, Oct 29	$0.226	-0.024	-9.6%	$0.25	$0.25	$0.226	3,747,000
Wed, Oct 28	$0.25	+0.001	+0.4%	$0.28	$0.28	$0.248	427,000
Tue, Oct 27	$0.249	-0.026	-9.5%	$0.27	$0.27	$0.242	2,634,000
Mon, Oct 26	$0.275	-0.005	-1.8%	$0.28	$0.28	$0.265	1,410,000
Fri, Oct 23	$0.28	0.00	0.0%	$0.285	$0.285	$0.27	2,918,000
Thu, Oct 22	$0.28	-0.025	-8.2%	$0.30	$0.305	$0.28	5,188,000
Wed, Oct 21	$0.305	+0.005	+1.7%	$0.30	$0.305	$0.30	311,000
Tue, Oct 20	$0.30	0.00	0.0%	$0.31	$0.31	$0.30	23,000
Fri, Oct 16	$0.30	0.00	0.0%	$0.305	$0.31	$0.30	489,000
Thu, Oct 15	$0.30	0.00	0.0%	$0.305	$0.305	$0.30	363,000
Wed, Oct 14	$0.30	-0.005	-1.6%	$0.31	$0.31	$0.30	358,000
Tue, Oct 13	$0.305	0.00	0.0%	$0.305	$0.34	$0.305	230,000
Mon, Oct 12	$0.305	0.00	0.0%	$0.31	$0.31	$0.305	132,000
Fri, Oct 9	$0.305	0.00	0.0%	$0.305	$0.31	$0.295	2,102,000
Thu, Oct 8	$0.305	-0.01	-3.2%	$0.315	$0.315	$0.30	2,104,000
Wed, Oct 7	$0.315	+0.015	+5.0%	$0.305	$0.315	$0.305	195,000
Tue, Oct 6	$0.30	-0.015	-4.8%	$0.31	$0.31	$0.30	1,036,000
Mon, Oct 5	$0.315	0.00	0.0%	$0.335	$0.335	$0.305	77,000
Fri, Oct 2	$0.315	+0.01	+3.3%	$0.305	$0.32	$0.305	355,000
Wed, Sep 30	$0.305	-0.005	-1.6%	$0.31	$0.315	$0.305	1,110,000
Tue, Sep 29	$0.31	-0.015	-4.6%	$0.33	$0.36	$0.305	2,831,800
Mon, Sep 28	$0.325	-0.02	-5.8%	$0.34	$0.34	$0.32	4,119,000
Fri, Sep 25	$0.345	0.00	0.0%	$0.345	$0.35	$0.345	469,000
Thu, Sep 24	$0.345	-0.01	-2.8%	$0.355	$0.36	$0.345	17,000
Wed, Sep 23	$0.355	-0.005	-1.4%	$0.345	$0.36	$0.345	28,000
Tue, Sep 22	$0.36	+0.01	+2.9%	$0.345	$0.36	$0.345	11,000
Mon, Sep 21	$0.35	+0.005	+1.4%	$0.355	$0.36	$0.35	1,096,000
Fri, Sep 18	$0.345	-0.02	-5.5%	$0.355	$0.355	$0.345	2,848,258
Thu, Sep 17	$0.365	+0.01	+2.8%	$0.365	$0.365	$0.365	1,000
Wed, Sep 16	$0.355	+0.005	+1.4%	$0.35	$0.365	$0.35	304,000
Tue, Sep 15	$0.35	-0.01	-2.8%	$0.37	$0.37	$0.345	2,121,000
Mon, Sep 14	$0.36	-0.005	-1.4%	$0.365	$0.365	$0.355	554,000
Fri, Sep 11	$0.365	-0.005	-1.4%	$0.375	$0.375	$0.365	386,000
Thu, Sep 10	$0.37	+0.015	+4.2%	$0.375	$0.375	$0.365	386,000
Wed, Sep 9	$0.355	-0.005	-1.4%	$0.355	$0.36	$0.35	350,000
Tue, Sep 8	$0.36	-0.015	-4.0%	$0.36	$0.37	$0.35	1,505,000
Mon, Sep 7	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Fri, Sep 4	$0.375	+0.015	+4.2%	$0.36	$0.375	$0.36	744,000
Thu, Sep 3	$0.36	+0.005	+1.4%	$0.375	$0.375	$0.355	140,000
Wed, Sep 2	$0.355	-0.005	-1.4%	$0.38	$0.38	$0.35	1,757,000
Tue, Sep 1	$0.36	-0.015	-4.0%	$0.38	$0.38	$0.36	704,000
Mon, Aug 31	$0.375	+0.015	+4.2%	$0.38	$0.38	$0.375	6,000
Fri, Aug 28	$0.36	0.00	0.0%	$0.385	$0.385	$0.36	223,000
Thu, Aug 27	$0.36	0.00	0.0%	$0.385	$0.385	$0.36	569,000
Wed, Aug 26	$0.36	-0.015	-4.0%	$0.375	$0.385	$0.36	347,000
Tue, Aug 25	$0.375	+0.02	+5.6%	$0.365	$0.38	$0.36	2,001,000
Mon, Aug 24	$0.355	-0.015	-4.1%	$0.365	$0.38	$0.355	3,827,000
Fri, Aug 21	$0.37	0.00	0.0%	$0.40	$0.40	$0.37	34,000
Thu, Aug 20	$0.37	0.00	0.0%	$0.37	$0.38	$0.365	2,591,000
Wed, Aug 19	$0.37	+0.005	+1.4%	$0.37	$0.37	$0.365	86,000
Tue, Aug 18	$0.365	0.00	0.0%	$0.36	$0.37	$0.36	688,000
Mon, Aug 17	$0.365	-0.02	-5.2%	$0.385	$0.385	$0.365	1,392,000
Fri, Aug 14	$0.385	0.00	0.0%	$0.385	$0.385	$0.38	707,000
Thu, Aug 13	$0.385	-0.005	-1.3%	$0.38	$0.40	$0.375	5,981,000
Wed, Aug 12	$0.39	-0.005	-1.3%	$0.39	$0.40	$0.365	9,557,000
Tue, Aug 11	$0.395	0.00	0.0%	$0.385	$0.40	$0.385	1,204,000
Mon, Aug 10	$0.395	-0.025	-6.0%	$0.43	$0.43	$0.385	2,850,212
Fri, Aug 7	$0.42	+0.02	+5.0%	$0.395	$0.435	$0.395	15,622,000
Thu, Aug 6	$0.40	+0.02	+5.3%	$0.39	$0.40	$0.39	3,770,000
Wed, Aug 5	$0.38	0.00	0.0%	$0.36	$0.405	$0.35	13,856,000
Tue, Aug 4	$0.38	+0.02	+5.6%	$0.36	$0.40	$0.36	13,420,000

Ticker: HKEX:1432
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Nov 3, 2026

Closed $0.23 (-2.1%) on Nov 4, 2026

Monthly update on the status of public float

Oct 30, 2026

Closed $0.229 (-4.6%) on Nov 2, 2026

Notification Letter and Request Form to Non-Registered Holders of Securities

Sep 24, 2026

Closed $0.345 (0.0%) on Sep 25, 2026

Notification Letter and Change Request Form to Registered Holders of Securities

Sep 24, 2026

Closed $0.345 (0.0%) on Sep 25, 2026

Interim report 2026

Sep 24, 2026

Closed $0.345 (0.0%) on Sep 25, 2026

China Shengmu Organic Milk: Proposed granting of general mandates to issue new shares and to repurchase shares, proposed re-election of the retiring directors and notice of the 2021 agm

Apr 27, 2021

Notice of the 2021 agm

Apr 27, 2021

Final results announcement for the year ended 31 December 2020

Mar 22, 2021

China Shengmu Organic Milk: Connected transactions - disposal of 70% equity interests and increase of registered capital of inner mongolia yiyingmei dairy co., ltd

Sep 11, 2020

Interim results announcement for the six-month period ended 30 June 2020

Aug 25, 2020

All China Shengmu Organic Milk Ltd news

China Shengmu Organic Milk Ltd on 6ix

News releases: 7 in the last 12 months · 27 in all · newest Nov 3, 2026 · oldest 2019

Where China Shengmu Organic Milk Ltd is listed

Listing	Exchange	Country	Currency
HKEX:1432 中國聖牧-PF · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A117DL	LS Exchange	Germany	EUR
Lang & Schwarz:A117DL	Lang & Schwarz	Germany	EUR
Frankfurt:7OM	Frankfurt	Germany	EUR
Stuttgart:7OM	Stuttgart	Germany	EUR