Stock listing
HKEX:1429 Skymission Group Holdings Limited (天任集團) 股價
Follow Skymission Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1429
$0.117 HKD -0.004 (-3.3%)
Close on Nov 3, 2026
- Day range
- $0.116 – $0.139 HKDNov 3, 2026
- Volume
- 3.90M sharesNov 3, 2026
- Market cap
- $224.6M HKDAt the close on Nov 3, 2026 · price × 1.92B shares outstanding
- 52-week range
- $0.075 – $0.355 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $450,447 HKDMedian day 1.54M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1429 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.117 | -0.004 | -3.3% | $0.125 | $0.139 | $0.116 | 3,896,000 | |
| $0.121 | -0.005 | -4.0% | $0.130 | $0.134 | $0.121 | 2,232,000 | |
| $0.126 | -0.012 | -8.7% | $0.138 | $0.158 | $0.126 | 1,200,000 | |
| $0.138 | -0.004 | -2.8% | $0.137 | $0.144 | $0.137 | 240,000 | |
| $0.142 | +0.009 | +6.8% | $0.136 | $0.153 | $0.135 | 3,472,000 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 16,000 | |
| $0.133 | -0.008 | -5.7% | $0.133 | $0.137 | $0.131 | 2,064,000 | |
| $0.141 | +0.001 | +0.7% | $0.140 | $0.144 | $0.140 | 304,000 | |
| $0.140 | -0.010 | -6.7% | $0.147 | $0.149 | $0.126 | 4,424,000 | |
| $0.150 | +0.001 | +0.7% | $0.149 | $0.151 | $0.143 | 1,208,000 | |
| $0.149 | -0.020 | -11.8% | $0.170 | $0.172 | $0.148 | 2,224,000 | |
| $0.169 | +0.011 | +7.0% | $0.175 | $0.175 | $0.169 | 16,000 | |
| $0.158 | -0.006 | -3.7% | $0.164 | $0.168 | $0.156 | 664,000 | |
| $0.164 | -0.005 | -3.0% | $0.169 | $0.172 | $0.164 | 1,112,000 | |
| $0.169 | -0.020 | -10.6% | $0.187 | $0.189 | $0.169 | 5,592,000 | |
| $0.189 | -0.005 | -2.6% | $0.190 | $0.191 | $0.185 | 1,544,000 | |
| $0.194 | 0.000 | 0.0% | $0.190 | $0.200 | $0.180 | 584,000 | |
| $0.194 | 0.000 | 0.0% | $0.194 | $0.195 | $0.185 | 1,992,000 | |
| $0.194 | -0.001 | -0.5% | $0.195 | $0.195 | $0.190 | 1,416,000 | |
| $0.195 | +0.005 | +2.6% | $0.193 | $0.200 | $0.191 | 672,000 | |
| $0.190 | -0.003 | -1.6% | $0.190 | $0.195 | $0.186 | 1,224,000 | |
| $0.193 | -0.001 | -0.5% | $0.194 | $0.194 | $0.190 | 1,056,000 | |
| $0.194 | -0.006 | -3.0% | $0.199 | $0.201 | $0.190 | 4,568,000 | |
| $0.200 | 0.000 | 0.0% | $0.201 | $0.210 | $0.199 | 720,000 | |
| $0.200 | -0.014 | -6.5% | $0.214 | $0.214 | $0.200 | 224,000 | |
| $0.214 | +0.030 | +16.3% | $0.185 | $0.239 | $0.155 | 3,472,000 | |
| $0.184 | -0.032 | -14.8% | $0.212 | $0.213 | $0.183 | 5,984,000 | |
| $0.216 | +0.001 | +0.5% | $0.214 | $0.216 | $0.212 | 1,016,000 | |
| $0.215 | -0.001 | -0.5% | $0.212 | $0.215 | $0.212 | 424,000 | |
| $0.216 | +0.008 | +3.8% | $0.218 | $0.227 | $0.205 | 3,864,000 | |
| $0.208 | +0.003 | +1.5% | $0.212 | $0.212 | $0.207 | 16,251,200 | |
| $0.205 | +0.003 | +1.5% | $0.213 | $0.213 | $0.205 | 608,000 | |
| $0.202 | +0.001 | +0.5% | $0.201 | $0.208 | $0.201 | 320,000 | |
| $0.201 | 0.000 | 0.0% | $0.201 | $0.204 | $0.201 | 832,000 | |
| $0.201 | +0.003 | +1.5% | $0.198 | $0.207 | $0.198 | 536,000 | |
| $0.198 | -0.018 | -8.3% | $0.216 | $0.216 | $0.195 | 2,920,000 | |
| $0.216 | +0.010 | +4.9% | $0.205 | $0.222 | $0.205 | 4,520,000 | |
| $0.206 | +0.010 | +5.1% | $0.196 | $0.213 | $0.193 | 2,824,000 | |
| $0.196 | 0.000 | 0.0% | $0.200 | $0.205 | $0.193 | 1,408,000 | |
| $0.196 | -0.004 | -2.0% | $0.200 | $0.200 | $0.196 | 1,040,000 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.215 | $0.200 | 624,000 | |
| $0.205 | +0.007 | +3.5% | $0.194 | $0.207 | $0.193 | 3,792,000 | |
| $0.198 | -0.002 | -1.0% | $0.197 | $0.215 | $0.197 | 288,000 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.217 | $0.189 | 2,488,000 | |
| $0.195 | -0.010 | -4.9% | $0.202 | $0.204 | $0.184 | 1,792,000 | |
| $0.205 | -0.010 | -4.7% | $0.215 | $0.218 | $0.202 | 1,472,000 | |
| $0.215 | +0.007 | +3.4% | $0.200 | $0.215 | $0.198 | 892,000 | |
| $0.208 | +0.003 | +1.5% | $0.206 | $0.210 | $0.194 | 1,400,000 | |
| $0.205 | +0.023 | +12.6% | $0.182 | $0.215 | $0.182 | 5,512,000 | |
| $0.182 | +0.016 | +9.6% | $0.166 | $0.182 | $0.165 | 3,848,000 | |
| $0.166 | +0.006 | +3.8% | $0.160 | $0.169 | $0.156 | 2,024,000 | |
| $0.160 | +0.008 | +5.3% | $0.152 | $0.173 | $0.146 | 4,048,000 | |
| $0.152 | 0.000 | 0.0% | $0.153 | $0.158 | $0.150 | 792,000 | |
| $0.152 | +0.008 | +5.6% | $0.144 | $0.155 | $0.137 | 3,984,000 | |
| $0.144 | +0.024 | +20.0% | $0.138 | $0.160 | $0.128 | 17,168,000 | |
| $0.120 | +0.002 | +1.7% | $0.121 | $0.139 | $0.116 | 14,752,000 | |
| $0.118 | -0.005 | -4.1% | $0.131 | $0.156 | $0.115 | 7,312,000 | |
| $0.123 | 0.000 | 0.0% | $0.126 | $0.130 | $0.123 | 768,000 | |
| $0.123 | -0.007 | -5.4% | $0.134 | $0.135 | $0.122 | 2,464,000 | |
| $0.130 | -0.006 | -4.4% | $0.139 | $0.140 | $0.129 | 2,488,000 | |
| $0.136 | -0.005 | -3.5% | $0.150 | $0.150 | $0.134 | 1,280,000 | |
| $0.141 | -0.013 | -8.4% | $0.154 | $0.160 | $0.132 | 1,560,000 | |
| $0.154 | +0.017 | +12.4% | $0.140 | $0.154 | $0.137 | 1,752,000 | |
| $0.137 | -0.018 | -11.6% | $0.144 | $0.147 | $0.135 | 2,096,000 | |
| $0.155 | +0.007 | +4.7% | $0.143 | $0.164 | $0.143 | 792,000 |
- Ticker
- HKEX:1429
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.117 (-3.3%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.195 (+2.6%) on Oct 6, 2026
Date of board meeting
Jun 12, 2026
Closed $0.188 (-3.6%) on Jun 15, 2026
Skymission Group Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Skymission Group Holdings Limited.