Stock listing
HKEX:1426 Spring Real Estate Investment Trust (春泉產業信託) 股價
Follow Spring Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · HKEX:1426
$1.38 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.38 – $1.38 HKDOct 30, 2026
- Market cap
- $2.05B HKDAt the close on Oct 30, 2026 · price × 1.49B shares outstanding
- 52-week range
- $1.13 – $1.76 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $164,309 HKDMedian day 97,500 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1426 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | +0.055 | +4.2% | $1.36 | $1.38 | $1.32 | 3,000 | |
| $1.325 | -0.065 | -4.7% | $1.40 | $1.40 | $1.325 | 3,000 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | +0.01 | +0.7% | $1.355 | $1.40 | $1.305 | 7,000 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | +0.03 | +2.2% | $1.395 | $1.395 | $1.255 | 3,000 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | -0.045 | -3.2% | $1.22 | $1.42 | $1.22 | 23,000 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | +0.035 | +2.6% | $1.36 | $1.395 | $1.36 | 5,000 | |
| $1.36 | -0.125 | -8.4% | $1.41 | $1.495 | $1.20 | 200,000 | |
| $1.485 | 0.00 | 0.0% | $1.485 | $1.485 | $1.485 | 0 | |
| $1.485 | +0.025 | +1.7% | $1.49 | $1.49 | $1.385 | 4,000 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.335 | 6,000 | |
| $1.46 | -0.02 | -1.4% | $1.46 | $1.46 | $1.435 | 53,000 | |
| $1.48 | -0.03 | -2.0% | $1.46 | $1.48 | $1.425 | 85,000 | |
| $1.51 | -0.01 | -0.7% | $1.46 | $1.52 | $1.41 | 168,000 | |
| $1.52 | 0.00 | 0.0% | $1.465 | $1.52 | $1.435 | 96,000 | |
| $1.52 | -0.08 | -5.0% | $1.455 | $1.53 | $1.445 | 51,000 | |
| $1.60 | +0.11 | +7.4% | $1.48 | $1.60 | $1.415 | 1,063,000 | |
| $1.49 | +0.05 | +3.5% | $1.40 | $1.50 | $1.40 | 608,000 | |
| $1.44 | +0.055 | +4.0% | $1.385 | $1.445 | $1.38 | 308,000 | |
| $1.385 | +0.055 | +4.1% | $1.325 | $1.39 | $1.30 | 278,000 | |
| $1.33 | -0.005 | -0.4% | $1.33 | $1.34 | $1.33 | 170,000 | |
| $1.335 | -0.005 | -0.4% | $1.34 | $1.34 | $1.325 | 99,000 | |
| $1.34 | +0.01 | +0.8% | $1.33 | $1.34 | $1.31 | 144,000 | |
| $1.33 | +0.005 | +0.4% | $1.315 | $1.33 | $1.295 | 103,000 | |
| $1.325 | +0.035 | +2.7% | $1.285 | $1.325 | $1.27 | 221,000 | |
| $1.29 | +0.025 | +2.0% | $1.265 | $1.29 | $1.25 | 153,000 | |
| $1.265 | 0.00 | 0.0% | $1.265 | $1.265 | $1.255 | 140,000 | |
| $1.265 | -0.005 | -0.4% | $1.27 | $1.27 | $1.24 | 124,000 | |
| $1.27 | 0.00 | 0.0% | $1.235 | $1.27 | $1.215 | 132,000 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.205 | 148,000 | |
| $1.27 | +0.03 | +2.4% | $1.25 | $1.27 | $1.235 | 141,000 | |
| $1.24 | -0.01 | -0.8% | $1.25 | $1.25 | $1.21 | 89,000 | |
| $1.25 | +0.03 | +2.5% | $1.225 | $1.25 | $1.215 | 117,000 | |
| $1.22 | -0.005 | -0.4% | $1.205 | $1.225 | $1.205 | 111,000 | |
| $1.225 | +0.005 | +0.4% | $1.225 | $1.225 | $1.21 | 91,000 | |
| $1.22 | +0.02 | +1.7% | $1.195 | $1.22 | $1.185 | 81,000 | |
| $1.20 | +0.02 | +1.7% | $1.18 | $1.20 | $1.18 | 113,000 | |
| $1.18 | +0.005 | +0.4% | $1.165 | $1.18 | $1.14 | 297,000 | |
| $1.175 | -0.055 | -4.5% | $1.23 | $1.23 | $1.17 | 71,000 | |
| $1.23 | 0.00 | 0.0% | $1.18 | $1.23 | $1.18 | 121,000 | |
| $1.23 | +0.01 | +0.8% | $1.21 | $1.23 | $1.20 | 204,000 | |
| $1.22 | +0.02 | +1.7% | $1.165 | $1.22 | $1.16 | 213,000 | |
| $1.20 | +0.01 | +0.8% | $1.16 | $1.20 | $1.16 | 247,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 79,000 | |
| $1.19 | 0.00 | 0.0% | $1.17 | $1.19 | $1.16 | 43,000 | |
| $1.19 | +0.02 | +1.7% | $1.18 | $1.19 | $1.18 | 138,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 102,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.175 | $1.17 | 82,000 | |
| $1.17 | +0.01 | +0.9% | $1.15 | $1.17 | $1.13 | 55,000 | |
| $1.16 | -0.02 | -1.7% | $1.17 | $1.17 | $1.16 | 4,000 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.19 | $1.18 | 139,000 | |
| $1.19 | 0.00 | 0.0% | $1.18 | $1.19 | $1.18 | 34,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 7,000 | |
| $1.19 | +0.02 | +1.7% | $1.17 | $1.19 | $1.17 | 115,000 | |
| $1.17 | -0.01 | -0.8% | $1.17 | $1.18 | $1.16 | 158,000 | |
| $1.18 | 0.00 | 0.0% | $1.17 | $1.18 | $1.16 | 79,000 |
- Ticker
- HKEX:1426
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 28, 2026
Unaudited operating statistics for the three months ended 30 September 2026
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Unaudited operating statistics for the three months ended 30 September 2026
Oct 28, 2026
Closed $1.38 (+4.2%) on Oct 29, 2026
Next day disclosure return
Oct 8, 2026
Closed $1.46 (0.0%) on Oct 9, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Aug 20, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Mar 23, 2026
1H 2025 Earnings Presentation
Earnings · 23 slides · Aug 21, 2025
FY2024 Earnings Presentation
Earnings · 27 slides · Mar 24, 2025
Spring Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in the last 12 months · 18 in all · newest Oct 28, 2026 · oldest 2017
- Decks
- 20 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Spring Real Estate Investment Trust.