Stock listing

HKEX:1425 Justin Allen Holdings Limited (捷隆控股) 股價

Home listing (HKEX) of Justin Allen Holdings Limited

Follow Justin Allen Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1425

$0.55 HKD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -16.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.545 – $0.555 HKDNov 3, 2026
Volume: 1.78M sharesNov 3, 2026
Market cap: $687.5M HKDAt the close on Nov 3, 2026 · price × 1.25B shares outstanding
52-week range: $0.505 – $0.73 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $867,638 HKDMedian day 1.72M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1425 · Home	$0.55 HKD	0.00 (0.0%)	1,780,000	$0.55	$0.555	$0.545	$0.55	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1425 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.55	0.00	0.0%	$0.55	$0.555	$0.545	1,780,000
Mon, Nov 2	$0.55	-0.01	-1.8%	$0.55	$0.575	$0.55	1,880,000
Fri, Oct 30	$0.56	+0.005	+0.9%	$0.555	$0.60	$0.545	2,935,000
Thu, Oct 29	$0.555	-0.045	-7.5%	$0.60	$0.60	$0.555	2,655,000
Wed, Oct 28	$0.60	+0.07	+13.2%	$0.53	$0.60	$0.53	4,645,000
Tue, Oct 27	$0.53	-0.01	-1.9%	$0.54	$0.54	$0.53	1,020,000
Mon, Oct 26	$0.54	+0.01	+1.9%	$0.535	$0.54	$0.53	940,000
Fri, Oct 23	$0.53	+0.025	+5.0%	$0.51	$0.535	$0.51	2,705,000
Thu, Oct 22	$0.505	-0.02	-3.8%	$0.525	$0.525	$0.505	1,590,000
Wed, Oct 21	$0.525	-0.02	-3.7%	$0.54	$0.54	$0.525	1,915,000
Tue, Oct 20	$0.545	-0.005	-0.9%	$0.555	$0.555	$0.54	1,630,000
Fri, Oct 16	$0.55	+0.005	+0.9%	$0.55	$0.555	$0.55	1,595,000
Thu, Oct 15	$0.545	-0.01	-1.8%	$0.555	$0.555	$0.545	2,255,000
Wed, Oct 14	$0.555	+0.01	+1.8%	$0.55	$0.56	$0.55	695,000
Tue, Oct 13	$0.545	0.00	0.0%	$0.55	$0.55	$0.545	270,000
Mon, Oct 12	$0.545	-0.01	-1.8%	$0.56	$0.56	$0.545	365,000
Fri, Oct 9	$0.555	-0.005	-0.9%	$0.56	$0.56	$0.555	215,000
Thu, Oct 8	$0.56	0.00	0.0%	$0.565	$0.565	$0.56	280,000
Wed, Oct 7	$0.56	-0.005	-0.9%	$0.57	$0.57	$0.56	1,940,000
Tue, Oct 6	$0.565	-0.005	-0.9%	$0.575	$0.575	$0.565	1,635,000
Mon, Oct 5	$0.57	0.00	0.0%	$0.57	$0.575	$0.57	2,045,000
Fri, Oct 2	$0.57	-0.02	-3.4%	$0.58	$0.585	$0.57	1,965,000
Wed, Sep 30	$0.59	+0.02	+3.5%	$0.58	$0.59	$0.57	2,020,000
Tue, Sep 29	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Mon, Sep 28	$0.57	-0.005	-0.9%	$0.575	$0.58	$0.57	1,695,000
Fri, Sep 25	$0.575	0.00	0.0%	$0.575	$0.575	$0.575	25,000
Thu, Sep 24	$0.575	0.00	0.0%	$0.575	$0.575	$0.57	940,000
Wed, Sep 23	$0.575	0.00	0.0%	$0.575	$0.575	$0.575	160,000
Tue, Sep 22	$0.575	-0.01	-1.7%	$0.585	$0.585	$0.575	545,000
Mon, Sep 21	$0.585	-0.01	-1.7%	$0.595	$0.595	$0.585	1,075,000
Fri, Sep 18	$0.595	+0.005	+0.8%	$0.595	$0.60	$0.595	1,662,000
Thu, Sep 17	$0.59	0.00	0.0%	$0.59	$0.595	$0.59	870,000
Wed, Sep 16	$0.59	0.00	0.0%	$0.595	$0.595	$0.59	1,145,000
Tue, Sep 15	$0.59	0.00	0.0%	$0.595	$0.595	$0.59	1,950,000
Mon, Sep 14	$0.59	-0.01	-1.7%	$0.60	$0.60	$0.59	2,170,000
Fri, Sep 11	$0.60	0.00	0.0%	$0.60	$0.605	$0.595	1,720,000
Thu, Sep 10	$0.60	-0.005	-0.8%	$0.60	$0.615	$0.595	1,870,000
Wed, Sep 9	$0.605	0.00	0.0%	$0.605	$0.615	$0.595	1,935,000
Tue, Sep 8	$0.605	+0.005	+0.8%	$0.605	$0.625	$0.605	2,360,000
Mon, Sep 7	$0.60	+0.005	+0.8%	$0.595	$0.605	$0.59	1,945,000
Fri, Sep 4	$0.595	0.00	0.0%	$0.605	$0.605	$0.59	1,955,000
Thu, Sep 3	$0.595	0.00	0.0%	$0.60	$0.615	$0.595	1,735,000
Wed, Sep 2	$0.595	-0.015	-2.5%	$0.605	$0.62	$0.59	2,655,000
Tue, Sep 1	$0.61	-0.005	-0.8%	$0.60	$0.625	$0.59	2,000,000
Mon, Aug 31	$0.615	+0.02	+3.4%	$0.59	$0.615	$0.59	690,000
Fri, Aug 28	$0.595	+0.01	+1.7%	$0.59	$0.615	$0.58	2,470,000
Thu, Aug 27	$0.585	+0.005	+0.9%	$0.58	$0.595	$0.575	1,790,000
Wed, Aug 26	$0.58	+0.01	+1.8%	$0.58	$0.595	$0.575	2,435,000
Tue, Aug 25	$0.57	0.00	0.0%	$0.575	$0.59	$0.57	2,710,000
Mon, Aug 24	$0.57	0.00	0.0%	$0.58	$0.58	$0.57	2,435,000
Fri, Aug 21	$0.57	0.00	0.0%	$0.575	$0.59	$0.57	1,495,000
Thu, Aug 20	$0.57	+0.01	+1.8%	$0.565	$0.575	$0.565	170,000
Wed, Aug 19	$0.56	-0.01	-1.8%	$0.565	$0.565	$0.56	2,145,000
Tue, Aug 18	$0.57	-0.01	-1.7%	$0.58	$0.58	$0.565	2,285,000
Mon, Aug 17	$0.58	-0.005	-0.9%	$0.585	$0.585	$0.58	1,960,000
Fri, Aug 14	$0.585	+0.005	+0.9%	$0.58	$0.595	$0.58	1,710,000
Thu, Aug 13	$0.58	-0.005	-0.9%	$0.585	$0.585	$0.58	110,000
Wed, Aug 12	$0.585	0.00	0.0%	$0.585	$0.585	$0.585	0
Tue, Aug 11	$0.585	0.00	0.0%	$0.585	$0.585	$0.585	10,000
Mon, Aug 10	$0.585	0.00	0.0%	$0.59	$0.59	$0.585	60,000
Fri, Aug 7	$0.585	-0.005	-0.8%	$0.605	$0.605	$0.58	3,070,000
Thu, Aug 6	$0.59	0.00	0.0%	$0.595	$0.60	$0.59	855,000
Wed, Aug 5	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	5,000
Tue, Aug 4	$0.59	0.00	0.0%	$0.595	$0.60	$0.58	1,775,000
Mon, Aug 3	$0.59	-0.01	-1.7%	$0.605	$0.605	$0.59	490,000

Ticker: HKEX:1425
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Sep 30, 2026

Closed $0.57 (-3.4%) on Oct 2, 2026

Notice of availability to Registered Shareholders and Reply Form

Sep 30, 2026

Closed $0.57 (-3.4%) on Oct 2, 2026

Notice of availability to Non-Registered Shareholders and Reply Form

Sep 30, 2026

Closed $0.57 (-3.4%) on Oct 2, 2026

Interim report 2026

Sep 30, 2026

Closed $0.57 (-3.4%) on Oct 2, 2026

Proxy form for the annual general meeting to be held on 28 May 2021 or any adjournment thereof

Apr 26, 2021

Justin Allen Holdings: General mandate to repurchase shares and issue new shares; re-election of retiring directors; re-appointment of auditor; and notice of annual general meeting

Apr 26, 2021

All Justin Allen Holdings Limited news

Justin Allen Holdings Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 5 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2021

Where Justin Allen Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1425 捷隆控股 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:JAHLF	OTC	United States	USD