Stock listing
HKEX:1419 Human Health Holdings Ltd. (盈健醫療) 股價
Follow Human Health Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1419
$0.735 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.735 – $0.735 HKDNov 4, 2026
- Market cap
- $279.0M HKDAt the close on Nov 4, 2026 · price × 379.6M shares outstanding
- 52-week range
- $0.710 – $0.870 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $27,307 HKDMedian day 10,000 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1419 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | 0.000 | 0.0% | $0.740 | $0.740 | $0.735 | 22,000 | |
| $0.735 | -0.025 | -3.3% | $0.770 | $0.770 | $0.735 | 306,000 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | -0.010 | -1.3% | $0.780 | $0.780 | $0.755 | 22,000 | |
| $0.770 | +0.015 | +2.0% | $0.770 | $0.770 | $0.770 | 0 | |
| $0.755 | 0.000 | 0.0% | $0.755 | $0.755 | $0.755 | 6,000 | |
| $0.755 | -0.005 | -0.7% | $0.755 | $0.755 | $0.755 | 6,000 | |
| $0.760 | 0.000 | 0.0% | $0.780 | $0.780 | $0.760 | 46,000 | |
| $0.760 | 0.000 | 0.0% | $0.780 | $0.780 | $0.760 | 46,000 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 6,000 | |
| $0.760 | +0.005 | +0.7% | $0.760 | $0.760 | $0.755 | 16,000 | |
| $0.755 | -0.005 | -0.7% | $0.760 | $0.760 | $0.755 | 16,000 | |
| $0.760 | -0.005 | -0.7% | $0.765 | $0.765 | $0.760 | 16,000 | |
| $0.765 | +0.005 | +0.7% | $0.780 | $0.780 | $0.760 | 30,000 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | -0.020 | -2.6% | $0.770 | $0.770 | $0.760 | 14,000 | |
| $0.780 | -0.010 | -1.3% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 0 | |
| $0.790 | -0.005 | -0.6% | $0.795 | $0.795 | $0.790 | 10,000 | |
| $0.795 | +0.040 | +5.3% | $0.755 | $0.800 | $0.755 | 148,000 | |
| $0.755 | +0.010 | +1.3% | $0.745 | $0.755 | $0.745 | 32,000 | |
| $0.745 | +0.005 | +0.7% | $0.770 | $0.770 | $0.730 | 52,000 | |
| $0.740 | -0.030 | -3.9% | $0.750 | $0.750 | $0.730 | 52,000 | |
| $0.770 | 0.000 | 0.0% | $0.805 | $0.805 | $0.770 | 84,000 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 0 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 0 | |
| $0.770 | +0.005 | +0.7% | $0.770 | $0.770 | $0.770 | 8,000 | |
| $0.765 | +0.005 | +0.7% | $0.765 | $0.765 | $0.765 | 4,000 | |
| $0.760 | 0.000 | 0.0% | $0.780 | $0.800 | $0.760 | 22,000 | |
| $0.760 | 0.000 | 0.0% | $0.775 | $0.800 | $0.760 | 200,000 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.740 | 8,000 | |
| $0.760 | -0.010 | -1.3% | $0.770 | $0.770 | $0.760 | 24,000 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 0 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 0 | |
| $0.770 | 0.000 | 0.0% | $0.800 | $0.800 | $0.765 | 16,000 | |
| $0.770 | +0.005 | +0.7% | $0.775 | $0.775 | $0.770 | 102,000 | |
| $0.765 | 0.000 | 0.0% | $0.765 | $0.765 | $0.750 | 202,000 | |
| $0.765 | 0.000 | 0.0% | $0.765 | $0.765 | $0.765 | 6,000 | |
| $0.765 | +0.005 | +0.7% | $0.770 | $0.810 | $0.760 | 0 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | -0.010 | -1.3% | $0.770 | $0.810 | $0.760 | 22,000 | |
| $0.770 | +0.020 | +2.7% | $0.750 | $0.775 | $0.750 | 54,000 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | +0.020 | +2.7% | $0.750 | $0.750 | $0.730 | 282,000 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | -0.005 | -0.7% | $0.735 | $0.735 | $0.730 | 6,000 | |
| $0.735 | -0.005 | -0.7% | $0.740 | $0.740 | $0.735 | 22,000 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.740 | 0 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.740 | 22,000 | |
| $0.740 | -0.040 | -5.1% | $0.775 | $0.775 | $0.740 | 6,000 | |
| $0.780 | -0.010 | -1.3% | $0.790 | $0.790 | $0.740 | 48,000 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 0 | |
| $0.790 | -0.010 | -1.3% | $0.755 | $0.815 | $0.750 | 104,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | +0.055 | +7.4% | $0.755 | $0.815 | $0.750 | 104,000 | |
| $0.745 | +0.010 | +1.4% | $0.730 | $0.745 | $0.730 | 16,000 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | +0.005 | +0.7% | $0.735 | $0.735 | $0.735 | 102,000 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 26,000 |
- Ticker
- HKEX:1419
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.735 (0.0%) on Nov 3, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Oct 28, 2026
Closed $0.77 (+2.0%) on Oct 28, 2026
Notification Letter and Request Form to Registered Shareholders
Oct 28, 2026
Closed $0.77 (+2.0%) on Oct 28, 2026
Form of Proxy (Annual General Meeting - 8 December 2026)
Oct 28, 2026
Closed $0.77 (+2.0%) on Oct 28, 2026
Notice of Annual General Meeting
Oct 28, 2026
Closed $0.77 (+2.0%) on Oct 28, 2026
(1) Proposed General Mandates to Issue and Repurchase Shares; (2) Proposed Re-election of Directors; (3) Proposed Re-appointment of Auditor; (4) Proposed Amendments to the Articles of Association and Adoption of the New Articles of Association; and (5) Notice of Annual General Meeting
Oct 28, 2026
Closed $0.77 (+2.0%) on Oct 28, 2026
2026 Annual Report
Oct 28, 2026
Closed $0.77 (+2.0%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.755 (+1.3%) on Oct 2, 2026
Final Dividend for the year ended 30 June 2026
Sep 29, 2026
Closed $0.745 (+0.7%) on Sep 30, 2026
Decks
FY2025 Earnings Presentation
Earnings · 18 slides · 2025
Human Health Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 11 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2021
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about Human Health Holdings Ltd.