Stock listing
HKEX:1417 Riverine China Holdings Limited (浦江中國) 股價
Follow Riverine China Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1417
$4.72 HKD -0.04 (-0.7%)
Close on Nov 3, 2026
- Day range
- $4.57 – $4.80 HKDNov 3, 2026
- Volume
- 584,000 sharesNov 3, 2026
- Market cap
- $2.07B HKDAt the close on Nov 3, 2026 · price × 438.0M shares outstanding
- 52-week range
- $0.19 – $9.79 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.26M HKDMedian day 788,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1417 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.715 | -0.035 | -0.7% | $4.70 | $4.795 | $4.57 | 584,000 | |
| $4.75 | -0.11 | -2.3% | $4.80 | $4.915 | $4.65 | 406,000 | |
| $4.86 | +0.05 | +1.0% | $4.82 | $4.915 | $4.70 | 506,000 | |
| $4.81 | -0.04 | -0.8% | $4.785 | $4.915 | $4.785 | 108,000 | |
| $4.85 | -0.17 | -3.4% | $4.92 | $5.06 | $4.81 | 250,000 | |
| $5.02 | -0.03 | -0.6% | $5.045 | $5.10 | $4.945 | 102,000 | |
| $5.05 | +0.005 | +0.1% | $5.125 | $5.125 | $5.00 | 158,000 | |
| $5.045 | +0.01 | +0.2% | $4.91 | $5.085 | $4.91 | 138,000 | |
| $5.035 | 0.00 | 0.0% | $5.13 | $5.265 | $4.95 | 458,000 | |
| $5.035 | +0.035 | +0.7% | $5.00 | $5.035 | $4.80 | 340,000 | |
| $5.00 | +0.02 | +0.4% | $4.98 | $5.13 | $4.95 | 774,000 | |
| $4.98 | +0.38 | +8.3% | $4.695 | $5.10 | $4.675 | 254,000 | |
| $4.60 | -0.10 | -2.1% | $4.70 | $4.70 | $4.48 | 630,000 | |
| $4.70 | -0.20 | -4.1% | $4.80 | $4.965 | $4.70 | 342,000 | |
| $4.90 | -0.065 | -1.3% | $5.00 | $5.00 | $4.805 | 352,000 | |
| $4.965 | -0.535 | -9.7% | $5.505 | $5.505 | $4.92 | 1,000,000 | |
| $5.50 | +0.085 | +1.6% | $5.44 | $5.58 | $5.31 | 306,000 | |
| $5.415 | -0.25 | -4.4% | $5.605 | $5.605 | $5.20 | 526,000 | |
| $5.665 | -0.16 | -2.7% | $5.71 | $5.725 | $5.64 | 148,000 | |
| $5.825 | +0.20 | +3.6% | $5.63 | $6.075 | $5.63 | 542,000 | |
| $5.625 | +0.085 | +1.5% | $5.40 | $5.70 | $5.34 | 404,000 | |
| $5.54 | +0.855 | +18.2% | $4.86 | $5.56 | $4.85 | 1,516,360 | |
| $4.685 | -0.20 | -4.1% | $4.885 | $4.885 | $4.585 | 426,000 | |
| $4.885 | +0.155 | +3.3% | $4.72 | $4.95 | $4.70 | 486,000 | |
| $4.73 | +0.02 | +0.4% | $4.80 | $4.95 | $4.70 | 234,000 | |
| $4.71 | -0.055 | -1.2% | $4.765 | $4.895 | $4.56 | 200,000 | |
| $4.765 | -0.285 | -5.6% | $4.975 | $5.07 | $4.68 | 766,000 | |
| $5.05 | -0.065 | -1.3% | $5.12 | $5.335 | $4.92 | 556,000 | |
| $5.115 | +0.155 | +3.1% | $4.98 | $5.48 | $4.78 | 1,248,000 | |
| $4.96 | +0.275 | +5.9% | $4.68 | $5.07 | $4.43 | 1,646,000 | |
| $4.685 | +0.255 | +5.8% | $4.43 | $4.775 | $4.335 | 736,000 | |
| $4.43 | -0.17 | -3.7% | $4.54 | $4.635 | $4.43 | 498,000 | |
| $4.60 | 0.00 | 0.0% | $4.595 | $4.62 | $4.40 | 788,000 | |
| $4.60 | -0.045 | -1.0% | $4.60 | $4.865 | $4.355 | 1,272,500 | |
| $4.645 | -0.10 | -2.1% | $4.87 | $5.00 | $4.42 | 850,000 | |
| $4.745 | +0.185 | +4.1% | $4.50 | $4.78 | $4.335 | 746,000 | |
| $4.56 | -0.24 | -5.0% | $4.995 | $5.00 | $4.30 | 1,758,000 | |
| $4.80 | -0.37 | -7.2% | $5.17 | $5.195 | $4.80 | 894,000 | |
| $5.17 | -0.01 | -0.2% | $5.18 | $5.24 | $4.845 | 1,134,000 | |
| $5.18 | +0.52 | +11.2% | $4.66 | $5.21 | $4.445 | 2,976,000 | |
| $4.66 | -0.275 | -5.6% | $4.935 | $5.25 | $4.505 | 2,988,000 | |
| $4.935 | -0.21 | -4.1% | $5.07 | $5.37 | $4.375 | 3,332,000 | |
| $5.145 | -1.565 | -23.3% | $6.34 | $6.34 | $4.65 | 7,152,000 | |
| $6.71 | -0.77 | -10.3% | $7.85 | $7.85 | $6.535 | 1,294,000 | |
| $7.48 | +0.15 | +2.0% | $7.48 | $8.10 | $7.02 | 3,486,000 | |
| $7.33 | -0.475 | -6.1% | $7.805 | $8.09 | $7.33 | 1,012,000 | |
| $7.805 | -0.295 | -3.6% | $8.40 | $8.40 | $7.77 | 756,000 | |
| $8.10 | +0.585 | +7.8% | $7.555 | $8.20 | $7.31 | 862,000 | |
| $7.515 | -0.90 | -10.7% | $8.40 | $8.635 | $7.505 | 1,240,000 | |
| $8.415 | +0.685 | +8.9% | $7.73 | $8.77 | $7.695 | 984,000 | |
| $7.73 | -0.035 | -0.5% | $7.70 | $8.175 | $7.56 | 538,000 | |
| $7.765 | +0.885 | +12.9% | $6.89 | $7.80 | $6.89 | 786,000 | |
| $6.88 | -0.57 | -7.7% | $7.45 | $7.75 | $6.865 | 1,340,000 | |
| $7.45 | -0.36 | -4.6% | $7.81 | $7.81 | $7.05 | 1,598,000 | |
| $7.81 | -0.42 | -5.1% | $8.24 | $8.395 | $7.77 | 1,115,000 | |
| $8.23 | -0.57 | -6.5% | $8.87 | $9.00 | $8.23 | 1,226,000 | |
| $8.80 | -0.11 | -1.2% | $8.905 | $9.42 | $8.48 | 2,580,000 | |
| $8.91 | -0.46 | -4.9% | $9.50 | $9.785 | $8.85 | 2,328,000 | |
| $9.37 | +1.17 | +14.3% | $8.50 | $9.60 | $8.07 | 3,540,000 | |
| $8.20 | +1.02 | +14.2% | $7.39 | $9.00 | $6.985 | 3,800,000 | |
| $7.18 | -0.37 | -4.9% | $7.59 | $8.24 | $7.175 | 2,828,000 | |
| $7.55 | +1.195 | +18.8% | $6.475 | $7.55 | $6.41 | 2,478,000 | |
| $6.355 | +0.175 | +2.8% | $6.295 | $6.495 | $5.725 | 2,766,000 | |
| $6.18 | +0.06 | +1.0% | $6.40 | $6.70 | $6.00 | 2,578,000 | |
| $6.12 | -0.18 | -2.9% | $6.08 | $7.00 | $6.01 | 5,340,000 |
- Ticker
- HKEX:1417
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 21, 2026
Closed $5.04 (0.0%) on Oct 22, 2026
Completion of placing of new shares under general mandate
Oct 21, 2026
Closed $5.04 (0.0%) on Oct 22, 2026
Supplemental announcement in relation to public float
Oct 16, 2026
Closed $5.00 (+0.4%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $5.42 (-4.4%) on Oct 8, 2026
Placing of new shares under general mandate
Sep 30, 2026
Closed $5.54 (+18.2%) on Oct 2, 2026
Interim Report 2026
Sep 28, 2026
Closed $4.89 (+3.3%) on Sep 29, 2026
Update on the status of the public float
Sep 24, 2026
Closed $4.71 (-1.2%) on Sep 25, 2026
List of directors and their role and function
Sep 20, 2026
Closed $4.96 (+5.9%) on Sep 21, 2026
Riverine China Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 11 in all · newest Oct 21, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Riverine China Holdings Limited.