Stock listing
HKEX:1416 CTR Holdings Limited 股價
Home listing (HKEX) of CTR Holdings Limited
Follow CTR Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1416
$0.197 HKD +0.009 (+4.8%)
Close on Oct 30, 2026
- Day range
- $0.197 – $0.220 HKDOct 30, 2026
- Volume
- 5.37M sharesOct 30, 2026
- Market cap
- $305.4M HKDAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
- 52-week range
- $0.155 – $0.345 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $100,848 HKDMedian day 260,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1416 · Home | $0.197 HKD | +0.009 (+4.8%) | 5,370,000 | $0.200 | $0.220 | $0.197 | $0.188 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1416 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.197 | +0.009 | +4.8% | $0.200 | $0.220 | $0.197 | 5,370,000 | |
| $0.188 | +0.002 | +1.1% | $0.193 | $0.193 | $0.186 | 270,000 | |
| $0.186 | -0.006 | -3.1% | $0.192 | $0.192 | $0.186 | 60,000 | |
| $0.192 | +0.011 | +6.1% | $0.187 | $0.198 | $0.186 | 1,080,000 | |
| $0.181 | +0.010 | +5.8% | $0.175 | $0.189 | $0.175 | 1,200,000 | |
| $0.171 | 0.000 | 0.0% | $0.169 | $0.171 | $0.165 | 250,000 | |
| $0.171 | -0.004 | -2.3% | $0.178 | $0.178 | $0.169 | 310,000 | |
| $0.175 | -0.003 | -1.7% | $0.176 | $0.176 | $0.174 | 200,000 | |
| $0.178 | -0.001 | -0.6% | $0.178 | $0.178 | $0.178 | 170,000 | |
| $0.179 | -0.002 | -1.1% | $0.180 | $0.180 | $0.179 | 120,000 | |
| $0.181 | +0.001 | +0.6% | $0.180 | $0.187 | $0.179 | 140,000 | |
| $0.180 | 0.000 | 0.0% | $0.181 | $0.181 | $0.180 | 50,000 | |
| $0.180 | -0.001 | -0.6% | $0.181 | $0.181 | $0.180 | 130,000 | |
| $0.181 | +0.001 | +0.6% | $0.181 | $0.181 | $0.181 | 120,000 | |
| $0.180 | +0.001 | +0.6% | $0.180 | $0.180 | $0.180 | 130,000 | |
| $0.179 | -0.001 | -0.6% | $0.179 | $0.179 | $0.179 | 210,000 | |
| $0.180 | +0.004 | +2.3% | $0.178 | $0.180 | $0.178 | 290,000 | |
| $0.176 | +0.001 | +0.6% | $0.179 | $0.179 | $0.176 | 400,000 | |
| $0.175 | -0.005 | -2.8% | $0.184 | $0.184 | $0.175 | 540,000 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.187 | $0.176 | 1,350,000 | |
| $0.185 | +0.004 | +2.2% | $0.185 | $0.185 | $0.185 | 30,000 | |
| $0.181 | -0.003 | -1.6% | $0.180 | $0.181 | $0.180 | 1,650,000 | |
| $0.184 | -0.003 | -1.6% | $0.185 | $0.185 | $0.184 | 1,980,000 | |
| $0.187 | 0.000 | 0.0% | $0.186 | $0.187 | $0.186 | 50,000 | |
| $0.187 | 0.000 | 0.0% | $0.188 | $0.188 | $0.187 | 250,000 | |
| $0.187 | 0.000 | 0.0% | $0.188 | $0.188 | $0.187 | 250,000 | |
| $0.187 | -0.004 | -2.1% | $0.188 | $0.188 | $0.187 | 250,000 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 60,000 | |
| $0.191 | +0.010 | +5.5% | $0.187 | $0.191 | $0.187 | 80,000 | |
| $0.181 | -0.005 | -2.7% | $0.181 | $0.183 | $0.180 | 800,000 | |
| $0.186 | -0.006 | -3.1% | $0.192 | $0.192 | $0.183 | 350,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.180 | 2,360,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.193 | $0.184 | 1,930,000 | |
| $0.192 | -0.001 | -0.5% | $0.192 | $0.192 | $0.192 | 270,000 | |
| $0.193 | +0.008 | +4.3% | $0.193 | $0.193 | $0.193 | 120,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 260,000 | |
| $0.185 | -0.006 | -3.1% | $0.185 | $0.185 | $0.184 | 160,000 | |
| $0.191 | 0.000 | 0.0% | $0.189 | $0.191 | $0.189 | 110,000 | |
| $0.191 | 0.000 | 0.0% | $0.188 | $0.191 | $0.188 | 20,000 | |
| $0.191 | +0.005 | +2.7% | $0.197 | $0.198 | $0.191 | 470,000 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.194 | $0.183 | 10,000 | |
| $0.186 | -0.002 | -1.1% | $0.195 | $0.195 | $0.183 | 730,000 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 140,000 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.180 | 370,000 | |
| $0.188 | +0.003 | +1.6% | $0.188 | $0.188 | $0.188 | 510,000 | |
| $0.185 | +0.003 | +1.6% | $0.182 | $0.187 | $0.182 | 550,000 | |
| $0.182 | -0.003 | -1.6% | $0.183 | $0.183 | $0.180 | 430,000 | |
| $0.185 | +0.002 | +1.1% | $0.183 | $0.185 | $0.183 | 900,000 | |
| $0.183 | -0.001 | -0.5% | $0.184 | $0.184 | $0.180 | 1,130,000 | |
| $0.184 | -0.004 | -2.1% | $0.188 | $0.190 | $0.184 | 1,490,000 | |
| $0.188 | +0.005 | +2.7% | $0.190 | $0.190 | $0.188 | 1,090,000 | |
| $0.183 | 0.000 | 0.0% | $0.183 | $0.190 | $0.182 | 20,000 | |
| $0.183 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 90,000 | |
| $0.183 | -0.002 | -1.1% | $0.180 | $0.185 | $0.180 | 90,000 | |
| $0.185 | +0.001 | +0.5% | $0.185 | $0.185 | $0.185 | 100,000 | |
| $0.184 | 0.000 | 0.0% | $0.184 | $0.184 | $0.184 | 30,000 | |
| $0.184 | +0.001 | +0.5% | $0.188 | $0.189 | $0.183 | 350,000 | |
| $0.183 | -0.004 | -2.1% | $0.188 | $0.188 | $0.183 | 460,000 | |
| $0.187 | -0.003 | -1.6% | $0.190 | $0.190 | $0.187 | 70,000 | |
| $0.190 | 0.000 | 0.0% | $0.186 | $0.190 | $0.186 | 620,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 160,000 | |
| $0.190 | -0.007 | -3.6% | $0.188 | $0.190 | $0.188 | 110,000 | |
| $0.197 | +0.006 | +3.1% | $0.186 | $0.197 | $0.186 | 760,000 | |
| $0.191 | +0.001 | +0.5% | $0.180 | $0.192 | $0.180 | 500,000 | |
| $0.190 | +0.001 | +0.5% | $0.189 | $0.190 | $0.189 | 440,000 |
- Ticker
- HKEX:1416
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Interim results announcement for the six months ended 31 August 2026
Oct 29, 2026
Closed $0.197 (+4.8%) on Oct 30, 2026
Inside information positive profit alert
Oct 23, 2026
Closed $0.181 (+5.8%) on Oct 26, 2026
Documents on display
Oct 23, 2026
Closed $0.181 (+5.8%) on Oct 26, 2026
Notice of extraordinary general meeting
Oct 23, 2026
Closed $0.181 (+5.8%) on Oct 26, 2026
Form of proxy for the extraordinary general meeting
Oct 23, 2026
Closed $0.181 (+5.8%) on Oct 26, 2026
Very substantial acquisition in relation to successful tender of land at kaki bukit, singapore notice of extraordinary general meeting
Oct 23, 2026
Closed $0.181 (+5.8%) on Oct 26, 2026
Date of board meeting
Oct 15, 2026
Closed $0.179 (-1.1%) on Oct 16, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.18 (+2.3%) on Oct 7, 2026
Delay in despatch of circular
Oct 2, 2026
Closed $0.175 (-2.8%) on Oct 5, 2026
CTR Holdings Limited on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2026
Where CTR Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1416 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CHDLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about CTR Holdings Limited.