Stock listing
HKEX:1415 Cowell e Holdings Inc. (高偉電子) 股價
Home listing (HKEX) of Cowell e Holdings Inc.
Follow Cowell e Holdings Inc. into a list and get an email when it puts out news.
Share price · HKEX:1415
$20.66 HKD -0.24 (-1.1%)
Close on Nov 2, 2026
- Day range
- $20.60 – $21.16 HKDNov 2, 2026
- Volume
- 1.74M sharesNov 2, 2026
- Market cap
- $17.58B HKDAt the close on Nov 2, 2026 · price × 851.2M shares outstanding
- 52-week range
- $19.90 – $33.88 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $57.00M HKDMedian day 2.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1415 · Home | $20.66 HKD | -0.24 (-1.1%) | 1,742,450 | $20.90 | $21.16 | $20.60 | $20.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1415 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.66 | -0.24 | -1.1% | $20.90 | $21.16 | $20.60 | 1,742,450 | |
| $20.90 | -0.68 | -3.2% | $21.22 | $21.64 | $20.48 | 4,574,500 | |
| $21.58 | -1.22 | -5.4% | $22.36 | $22.52 | $21.32 | 3,635,877 | |
| $22.80 | +1.48 | +6.9% | $21.54 | $22.98 | $21.54 | 3,951,473 | |
| $21.32 | -0.24 | -1.1% | $21.64 | $21.80 | $21.12 | 2,830,470 | |
| $21.56 | -0.10 | -0.5% | $21.88 | $22.10 | $21.52 | 2,263,507 | |
| $21.66 | +0.50 | +2.4% | $21.00 | $21.70 | $20.80 | 3,056,656 | |
| $21.16 | -0.86 | -3.9% | $22.02 | $22.02 | $20.96 | 2,490,256 | |
| $22.02 | -0.08 | -0.4% | $22.36 | $22.36 | $21.82 | 1,151,000 | |
| $22.10 | +0.60 | +2.8% | $21.50 | $22.34 | $20.72 | 2,238,509 | |
| $21.50 | +0.80 | +3.9% | $20.72 | $21.60 | $20.70 | 1,351,170 | |
| $20.70 | -0.82 | -3.8% | $21.30 | $21.34 | $20.52 | 3,907,000 | |
| $21.52 | -0.12 | -0.6% | $21.40 | $21.78 | $21.22 | 1,772,000 | |
| $21.64 | +0.18 | +0.8% | $21.02 | $21.70 | $20.62 | 1,710,228 | |
| $21.46 | 0.00 | 0.0% | $21.50 | $22.04 | $21.32 | 1,795,902 | |
| $21.46 | -0.54 | -2.5% | $22.00 | $22.00 | $20.90 | 3,203,000 | |
| $22.00 | -1.34 | -5.7% | $23.40 | $23.40 | $21.64 | 2,223,120 | |
| $23.34 | +0.22 | +1.0% | $23.12 | $23.46 | $22.56 | 666,163 | |
| $23.12 | +0.58 | +2.6% | $22.62 | $23.12 | $22.62 | 1,782,000 | |
| $22.54 | +0.14 | +0.6% | $22.62 | $22.62 | $22.10 | 533,086 | |
| $22.40 | -0.10 | -0.4% | $22.50 | $22.50 | $21.88 | 1,025,000 | |
| $22.50 | +0.42 | +1.9% | $22.26 | $22.66 | $22.20 | 1,715,000 | |
| $22.08 | +0.42 | +1.9% | $21.98 | $22.34 | $21.26 | 1,858,000 | |
| $21.66 | -1.10 | -4.8% | $22.80 | $22.80 | $21.42 | 4,001,000 | |
| $22.76 | +0.22 | +1.0% | $22.60 | $22.86 | $21.78 | 1,133,983 | |
| $22.54 | -0.08 | -0.4% | $22.60 | $22.86 | $21.88 | 1,230,123 | |
| $22.62 | -0.44 | -1.9% | $23.44 | $23.44 | $22.46 | 1,914,367 | |
| $23.06 | -0.12 | -0.5% | $23.42 | $23.48 | $22.86 | 1,739,050 | |
| $23.18 | -0.06 | -0.3% | $23.52 | $23.54 | $23.00 | 1,270,313 | |
| $23.24 | +0.10 | +0.4% | $22.96 | $23.46 | $22.96 | 2,053,000 | |
| $23.14 | -0.10 | -0.4% | $22.98 | $23.28 | $22.80 | 637,285 | |
| $23.24 | +0.26 | +1.1% | $22.86 | $23.60 | $22.76 | 1,370,000 | |
| $22.98 | -0.38 | -1.6% | $23.12 | $23.44 | $22.90 | 1,071,618 | |
| $23.36 | -0.54 | -2.3% | $23.90 | $23.90 | $22.98 | 2,453,000 | |
| $23.90 | +0.04 | +0.2% | $23.50 | $24.06 | $23.20 | 2,145,016 | |
| $23.86 | -0.64 | -2.6% | $24.40 | $24.40 | $23.62 | 1,514,489 | |
| $24.50 | +0.56 | +2.3% | $23.80 | $24.58 | $23.80 | 1,388,000 | |
| $23.94 | -0.92 | -3.7% | $24.86 | $24.86 | $23.82 | 2,887,543 | |
| $24.86 | +0.56 | +2.3% | $24.30 | $24.92 | $24.30 | 2,512,000 | |
| $24.30 | -0.20 | -0.8% | $24.72 | $25.30 | $24.08 | 2,571,000 | |
| $24.50 | -0.16 | -0.6% | $24.66 | $24.70 | $23.92 | 3,851,080 | |
| $24.66 | -0.24 | -1.0% | $24.70 | $24.78 | $24.34 | 1,355,578 | |
| $24.90 | -0.62 | -2.4% | $25.40 | $25.46 | $24.86 | 1,342,000 | |
| $25.52 | +0.82 | +3.3% | $24.20 | $25.56 | $24.04 | 3,068,400 | |
| $24.70 | +0.02 | +0.1% | $24.68 | $24.96 | $24.34 | 2,211,167 | |
| $24.68 | +0.10 | +0.4% | $24.86 | $25.36 | $24.38 | 3,349,000 | |
| $24.58 | +0.36 | +1.5% | $23.58 | $25.04 | $23.58 | 3,396,295 | |
| $24.22 | +1.24 | +5.4% | $22.98 | $24.40 | $22.56 | 4,188,172 | |
| $22.98 | -0.34 | -1.5% | $23.32 | $23.34 | $22.44 | 3,554,000 | |
| $23.32 | +0.24 | +1.0% | $23.16 | $23.62 | $23.00 | 1,031,000 | |
| $23.08 | -0.66 | -2.8% | $23.80 | $23.80 | $22.90 | 3,274,000 | |
| $23.74 | -1.06 | -4.3% | $24.60 | $24.88 | $23.30 | 5,230,100 | |
| $24.80 | +1.84 | +8.0% | $23.08 | $25.06 | $23.08 | 8,606,000 | |
| $22.96 | +0.58 | +2.6% | $22.38 | $23.10 | $22.28 | 2,134,000 | |
| $22.38 | -0.04 | -0.2% | $22.62 | $22.62 | $22.24 | 1,166,021 | |
| $22.42 | -0.52 | -2.3% | $22.44 | $23.02 | $22.22 | 2,047,000 | |
| $22.94 | +0.20 | +0.9% | $22.70 | $22.96 | $22.34 | 1,324,000 | |
| $22.74 | -0.86 | -3.6% | $23.60 | $23.60 | $22.58 | 1,902,000 | |
| $23.60 | +1.08 | +4.8% | $22.54 | $23.60 | $22.32 | 3,219,000 | |
| $22.52 | -0.04 | -0.2% | $22.56 | $22.72 | $21.70 | 2,728,926 | |
| $22.56 | -0.44 | -1.9% | $23.30 | $23.30 | $22.28 | 2,730,747 | |
| $23.00 | +1.02 | +4.6% | $22.08 | $23.70 | $21.84 | 6,319,566 | |
| $21.98 | +0.58 | +2.7% | $21.48 | $22.02 | $21.28 | 2,426,290 | |
| $21.40 | +0.80 | +3.9% | $20.96 | $21.66 | $20.70 | 5,358,507 |
- Ticker
- HKEX:1415
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Next Day Disclosure Returns
Latest news
Cowell e Holdings Inc. on 6ix
- News releases
- 26 in the last 12 months · 35 in all · newest Nov 3, 2026 · oldest 2017
Where Cowell e Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1415 高偉電子 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CWLLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cowell e Holdings Inc.