Stock listing
HKEX:1413 FEG Holdings Corporation Limited (鑄帝控股) 股價
Follow FEG Holdings Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:1413
$0.20 HKD -0.00 (-2.4%)
Close on Nov 3, 2026
- Day range
- $0.20 – $0.205 HKDNov 3, 2026
- Volume
- 511,000 sharesNov 3, 2026
- Market cap
- $65.60M HKDAt the close on Nov 3, 2026 · price × 328.0M shares outstanding
- 52-week range
- $0.15 – $0.63 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $143,531 HKDMedian day 259,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1413 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.005 | -2.4% | $0.201 | $0.205 | $0.20 | 511,000 | |
| $0.205 | -0.003 | -1.4% | $0.209 | $0.209 | $0.196 | 434,000 | |
| $0.208 | +0.001 | +0.5% | $0.21 | $0.21 | $0.208 | 483,000 | |
| $0.207 | -0.003 | -1.4% | $0.21 | $0.21 | $0.204 | 679,000 | |
| $0.21 | +0.006 | +2.9% | $0.21 | $0.21 | $0.208 | 224,000 | |
| $0.204 | -0.005 | -2.4% | $0.207 | $0.207 | $0.202 | 481,000 | |
| $0.209 | +0.006 | +3.0% | $0.193 | $0.209 | $0.193 | 648,600 | |
| $0.203 | +0.002 | +1.0% | $0.20 | $0.203 | $0.198 | 301,000 | |
| $0.201 | -0.005 | -2.4% | $0.208 | $0.208 | $0.195 | 151,000 | |
| $0.206 | +0.004 | +2.0% | $0.193 | $0.206 | $0.193 | 48,000 | |
| $0.202 | -0.008 | -3.8% | $0.196 | $0.202 | $0.196 | 77,000 | |
| $0.21 | +0.013 | +6.6% | $0.191 | $0.21 | $0.191 | 567,000 | |
| $0.197 | -0.013 | -6.2% | $0.193 | $0.20 | $0.191 | 105,000 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.215 | $0.21 | 1,000 | |
| $0.20 | -0.004 | -2.0% | $0.199 | $0.20 | $0.198 | 627,000 | |
| $0.204 | -0.001 | -0.5% | $0.206 | $0.213 | $0.204 | 945,000 | |
| $0.205 | -0.007 | -3.3% | $0.229 | $0.229 | $0.204 | 568,000 | |
| $0.212 | -0.001 | -0.5% | $0.213 | $0.213 | $0.20 | 840,000 | |
| $0.213 | +0.004 | +1.9% | $0.214 | $0.214 | $0.213 | 7,000 | |
| $0.209 | -0.005 | -2.3% | $0.216 | $0.216 | $0.198 | 196,000 | |
| $0.214 | -0.006 | -2.7% | $0.206 | $0.228 | $0.205 | 399,000 | |
| $0.22 | +0.007 | +3.3% | $0.213 | $0.244 | $0.213 | 1,204,000 | |
| $0.213 | +0.001 | +0.5% | $0.217 | $0.217 | $0.195 | 71,000 | |
| $0.212 | +0.006 | +2.9% | $0.20 | $0.212 | $0.185 | 2,681,000 | |
| $0.206 | +0.002 | +1.0% | $0.206 | $0.206 | $0.206 | 23,000 | |
| $0.204 | +0.004 | +2.0% | $0.20 | $0.209 | $0.20 | 259,000 | |
| $0.20 | -0.019 | -8.7% | $0.201 | $0.201 | $0.198 | 602,000 | |
| $0.219 | -0.002 | -0.9% | $0.219 | $0.219 | $0.219 | 222,000 | |
| $0.221 | +0.008 | +3.8% | $0.219 | $0.222 | $0.213 | 184,000 | |
| $0.213 | -0.011 | -4.9% | $0.21 | $0.223 | $0.204 | 350,000 | |
| $0.224 | +0.01 | +4.7% | $0.21 | $0.229 | $0.21 | 189,000 | |
| $0.214 | -0.016 | -7.0% | $0.211 | $0.216 | $0.211 | 56,000 | |
| $0.23 | -0.004 | -1.7% | $0.222 | $0.23 | $0.222 | 14,000 | |
| $0.234 | -0.009 | -3.7% | $0.212 | $0.234 | $0.21 | 638,000 | |
| $0.243 | -0.001 | -0.4% | $0.239 | $0.244 | $0.239 | 119,000 | |
| $0.244 | +0.004 | +1.7% | $0.239 | $0.244 | $0.239 | 119,000 | |
| $0.24 | +0.001 | +0.4% | $0.243 | $0.243 | $0.24 | 16,000 | |
| $0.239 | +0.011 | +4.8% | $0.24 | $0.244 | $0.23 | 854,000 | |
| $0.228 | +0.022 | +10.7% | $0.207 | $0.242 | $0.207 | 2,037,000 | |
| $0.206 | +0.001 | +0.5% | $0.206 | $0.208 | $0.203 | 1,331,000 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 21,000 | |
| $0.205 | 0.00 | 0.0% | $0.207 | $0.207 | $0.205 | 189,000 | |
| $0.205 | -0.004 | -1.9% | $0.207 | $0.207 | $0.205 | 189,000 | |
| $0.209 | 0.00 | 0.0% | $0.211 | $0.211 | $0.204 | 154,000 | |
| $0.209 | -0.021 | -9.1% | $0.23 | $0.23 | $0.209 | 448,000 | |
| $0.23 | +0.02 | +9.5% | $0.21 | $0.23 | $0.204 | 98,000 | |
| $0.21 | 0.00 | 0.0% | $0.206 | $0.211 | $0.206 | 21,000 | |
| $0.21 | -0.018 | -7.9% | $0.206 | $0.211 | $0.206 | 21,000 | |
| $0.228 | +0.01 | +4.6% | $0.21 | $0.229 | $0.204 | 84,000 | |
| $0.218 | -0.014 | -6.0% | $0.243 | $0.243 | $0.213 | 63,000 | |
| $0.232 | -0.001 | -0.4% | $0.232 | $0.232 | $0.232 | 98,000 | |
| $0.233 | -0.006 | -2.5% | $0.228 | $0.238 | $0.211 | 3,346,000 | |
| $0.239 | +0.009 | +3.9% | $0.232 | $0.239 | $0.221 | 252,000 | |
| $0.23 | +0.012 | +5.5% | $0.22 | $0.239 | $0.22 | 3,577,000 | |
| $0.218 | -0.003 | -1.4% | $0.222 | $0.23 | $0.212 | 5,072,000 | |
| $0.221 | +0.002 | +0.9% | $0.216 | $0.242 | $0.205 | 3,936,000 | |
| $0.219 | +0.014 | +6.8% | $0.20 | $0.22 | $0.20 | 1,347,000 | |
| $0.205 | +0.015 | +7.9% | $0.18 | $0.206 | $0.18 | 1,578,000 | |
| $0.19 | +0.003 | +1.6% | $0.191 | $0.191 | $0.179 | 2,331,000 | |
| $0.187 | +0.009 | +5.1% | $0.184 | $0.187 | $0.184 | 493,000 | |
| $0.178 | 0.00 | 0.0% | $0.178 | $0.178 | $0.178 | 114,000 | |
| $0.178 | 0.00 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | +0.012 | +7.2% | $0.179 | $0.18 | $0.178 | 378,000 | |
| $0.166 | 0.00 | 0.0% | $0.166 | $0.166 | $0.166 | 0 | |
| $0.166 | 0.00 | 0.0% | $0.166 | $0.166 | $0.156 | 264,000 |
- Ticker
- HKEX:1413
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.20 (-2.4%) on Nov 3, 2026
List of directors and their role and function
Oct 21, 2026
Closed $0.201 (-2.4%) on Oct 22, 2026
(1) Appointment of executive director; (2) appointment of non-executive directors; and (3) appointment of independent non-executive director
Oct 21, 2026
Closed $0.201 (-2.4%) on Oct 22, 2026
Clarification announcement in relation to the poll results of the 2026 annual general meeting
Oct 2, 2026
Closed $0.214 (-2.7%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.214 (-2.7%) on Oct 5, 2026
Date of board meeting
Jun 12, 2026
Closed $0.192 (+2.7%) on Jun 15, 2026
FEG Holdings Corporation Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FEG Holdings Corporation Limited.