Stock listing
HKEX:1412 Q P Group Holdings Limited (雋思集團) 股價
Follow Q P Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1412
$0.985 HKD -0.015 (-1.5%)
Close on Nov 3, 2026
- Day range
- $0.985 – $0.985 HKDNov 3, 2026
- Volume
- 50,000 sharesNov 3, 2026
- Market cap
- $524.0M HKDAt the close on Nov 3, 2026 · price × 532.0M shares outstanding
- 52-week range
- $0.940 – $1.740 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $113,530 HKDMedian day 20,000 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1412 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.985 | -0.015 | -1.5% | $0.985 | $0.985 | $0.985 | 50,000 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | -0.020 | -2.0% | $1.000 | $1.000 | $1.000 | 20,000 | |
| $1.020 | +0.020 | +2.0% | $1.015 | $1.020 | $1.015 | 54,000 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | -0.030 | -2.9% | $0.985 | $1.000 | $0.985 | 4,000 | |
| $1.030 | 0.000 | 0.0% | $1.030 | $1.050 | $0.960 | 288,000 | |
| $1.030 | +0.030 | +3.0% | $1.030 | $1.030 | $1.030 | 4,000 | |
| $1.000 | -0.040 | -3.8% | $0.975 | $1.035 | $0.940 | 278,000 | |
| $1.040 | +0.020 | +2.0% | $1.040 | $1.040 | $1.040 | 4,000 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.020 | $1.020 | 6,000 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.020 | $1.020 | 20,000 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.020 | $1.020 | 50,000 | |
| $1.020 | -0.020 | -1.9% | $1.020 | $1.020 | $1.020 | 28,000 | |
| $1.040 | -0.005 | -0.5% | $1.010 | $1.040 | $1.010 | 52,000 | |
| $1.045 | 0.000 | 0.0% | $1.050 | $1.050 | $1.045 | 0 | |
| $1.045 | 0.000 | 0.0% | $1.050 | $1.050 | $1.045 | 0 | |
| $1.045 | 0.000 | 0.0% | $1.050 | $1.050 | $1.045 | 0 | |
| $1.045 | 0.000 | 0.0% | $1.050 | $1.050 | $1.045 | 0 | |
| $1.045 | 0.000 | 0.0% | $1.050 | $1.050 | $1.045 | 0 | |
| $1.045 | 0.000 | 0.0% | $1.050 | $1.050 | $1.045 | 0 | |
| $1.045 | 0.000 | 0.0% | $1.050 | $1.050 | $1.045 | 52,000 | |
| $1.045 | -0.010 | -0.9% | $1.050 | $1.050 | $1.045 | 52,000 | |
| $1.055 | 0.000 | 0.0% | $1.055 | $1.090 | $1.010 | 8,000 | |
| $1.055 | 0.000 | 0.0% | $1.055 | $1.055 | $1.055 | 40,000 | |
| $1.055 | +0.005 | +0.5% | $1.055 | $1.055 | $1.055 | 0 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.050 | $1.050 | 0 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.050 | $1.050 | 0 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.105 | $1.050 | 740,000 | |
| $1.050 | +0.045 | +4.5% | $1.050 | $1.050 | $1.050 | 84,000 | |
| $1.005 | -0.015 | -1.5% | $1.035 | $1.035 | $0.990 | 422,000 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.020 | $1.020 | 0 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.020 | $1.020 | 66,000 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.020 | $1.020 | 0 | |
| $1.020 | -0.030 | -2.9% | $1.020 | $1.020 | $1.020 | 12,000 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.050 | $1.015 | 226,000 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.050 | $1.050 | 146,000 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.120 | $1.050 | 200,000 | |
| $1.050 | 0.000 | 0.0% | $1.090 | $1.140 | $1.050 | 648,000 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.050 | $1.050 | 256,000 | |
| $1.050 | 0.000 | 0.0% | $1.060 | $1.085 | $1.005 | 480,000 | |
| $1.050 | +0.010 | +1.0% | $1.040 | $1.075 | $1.040 | 268,000 | |
| $1.040 | 0.000 | 0.0% | $1.040 | $1.040 | $1.040 | 106,000 | |
| $1.040 | -0.045 | -4.1% | $1.070 | $1.070 | $1.030 | 388,000 | |
| $1.085 | 0.000 | 0.0% | $1.085 | $1.085 | $1.085 | 2,000 | |
| $1.085 | +0.025 | +2.4% | $1.090 | $1.090 | $1.085 | 34,000 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.060 | $1.060 | 0 | |
| $1.060 | 0.000 | 0.0% | $1.010 | $1.060 | $1.010 | 58,000 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.060 | $1.060 | 100,000 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.060 | $1.060 | 0 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.060 | $1.060 | 38,000 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.060 | $1.060 | 0 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.060 | $1.060 | 10,000 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.060 | $1.060 | 34,000 | |
| $1.060 | 0.000 | 0.0% | $1.020 | $1.095 | $1.020 | 112,000 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.105 | $1.010 | 96,000 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.060 | $1.060 | 0 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.060 | $1.060 | 16,000 | |
| $1.060 | -0.050 | -4.5% | $1.050 | $1.060 | $1.050 | 64,000 | |
| $1.110 | -0.005 | -0.4% | $1.110 | $1.110 | $1.110 | 0 | |
| $1.115 | 0.000 | 0.0% | $1.115 | $1.115 | $1.115 | 0 | |
| $1.115 | 0.000 | 0.0% | $1.115 | $1.115 | $1.115 | 0 | |
| $1.115 | -0.005 | -0.4% | $1.115 | $1.115 | $1.115 | 0 | |
| $1.120 | 0.000 | 0.0% | $1.120 | $1.120 | $1.120 | 0 | |
| $1.120 | +0.070 | +6.7% | $1.130 | $1.130 | $1.120 | 1,368,000 |
- Ticker
- HKEX:1412
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.985 (-1.5%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.05 (0.0%) on Oct 6, 2026
Notification Letter to Non-registered Holders and Reply Form
Sep 18, 2026
Closed $1.05 (+4.5%) on Sep 21, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 18, 2026
Closed $1.05 (+4.5%) on Sep 21, 2026
Interim report 2026
Sep 18, 2026
Closed $1.05 (+4.5%) on Sep 21, 2026
Q P Group Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Q P Group Holdings Limited.