Stock listing
HKEX:1410 Edvance International Holdings Ltd. (安領國際) 股價
Follow Edvance International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1410
$1.22 HKD -0.07 (-5.4%)
Close on Nov 3, 2026
- Day range
- $1.21 – $1.38 HKDNov 3, 2026
- Volume
- 13.67M sharesNov 3, 2026
- Market cap
- $1.23B HKDAt the close on Nov 3, 2026 · price × 1.01B shares outstanding
- 52-week range
- $0.295 – $1.42 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.17M HKDMedian day 1.47M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1410 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.22 | -0.07 | -5.4% | $1.355 | $1.38 | $1.205 | 13,670,000 | |
| $1.29 | +0.05 | +4.0% | $1.295 | $1.325 | $1.175 | 10,550,000 | |
| $1.24 | -0.06 | -4.6% | $1.30 | $1.30 | $1.24 | 1,778,000 | |
| $1.30 | +0.04 | +3.2% | $1.25 | $1.415 | $1.22 | 4,550,000 | |
| $1.26 | +0.03 | +2.4% | $1.25 | $1.27 | $1.225 | 1,840,000 | |
| $1.23 | +0.015 | +1.2% | $1.215 | $1.28 | $1.215 | 2,912,000 | |
| $1.215 | -0.04 | -3.2% | $1.18 | $1.25 | $1.16 | 3,120,000 | |
| $1.255 | +0.045 | +3.7% | $1.21 | $1.265 | $1.19 | 12,670,000 | |
| $1.21 | +0.075 | +6.6% | $1.135 | $1.23 | $1.125 | 5,230,000 | |
| $1.135 | -0.065 | -5.4% | $1.21 | $1.21 | $1.11 | 3,660,000 | |
| $1.20 | -0.08 | -6.3% | $1.24 | $1.28 | $0.90 | 30,101,412 | |
| $1.28 | +0.01 | +0.8% | $1.26 | $1.305 | $1.205 | 5,970,000 | |
| $1.27 | -0.11 | -8.0% | $1.38 | $1.38 | $1.23 | 2,320,000 | |
| $1.38 | +0.12 | +9.5% | $1.29 | $1.42 | $1.28 | 2,350,000 | |
| $1.26 | -0.035 | -2.7% | $1.30 | $1.325 | $1.235 | 1,740,000 | |
| $1.295 | +0.23 | +21.6% | $1.065 | $1.345 | $1.05 | 2,820,000 | |
| $1.065 | -0.085 | -7.4% | $1.155 | $1.155 | $1.05 | 1,160,000 | |
| $1.15 | +0.06 | +5.5% | $1.075 | $1.15 | $1.07 | 1,360,000 | |
| $1.09 | +0.02 | +1.9% | $1.09 | $1.11 | $1.065 | 1,280,000 | |
| $1.07 | -0.02 | -1.8% | $1.08 | $1.105 | $1.00 | 1,470,000 | |
| $1.09 | +0.025 | +2.3% | $1.08 | $1.15 | $1.065 | 1,380,000 | |
| $1.065 | -0.075 | -6.6% | $1.085 | $1.10 | $1.055 | 1,700,000 | |
| $1.14 | +0.04 | +3.6% | $1.11 | $1.155 | $1.05 | 3,630,000 | |
| $1.10 | +0.07 | +6.8% | $1.035 | $1.10 | $1.01 | 1,480,000 | |
| $1.03 | +0.01 | +1.0% | $1.05 | $1.05 | $0.995 | 1,050,000 | |
| $1.02 | -0.04 | -3.8% | $1.03 | $1.03 | $0.93 | 3,112,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $0.97 | 2,240,000 | |
| $1.06 | +0.215 | +25.4% | $0.84 | $1.065 | $0.84 | 10,660,000 | |
| $0.845 | +0.005 | +0.6% | $0.83 | $0.845 | $0.815 | 1,320,000 | |
| $0.84 | +0.055 | +7.0% | $0.80 | $0.84 | $0.79 | 1,480,000 | |
| $0.785 | 0.00 | 0.0% | $0.805 | $0.81 | $0.78 | 1,370,000 | |
| $0.785 | -0.015 | -1.9% | $0.785 | $0.81 | $0.785 | 1,390,000 | |
| $0.80 | +0.01 | +1.3% | $0.80 | $0.82 | $0.80 | 1,360,000 | |
| $0.79 | -0.015 | -1.9% | $0.82 | $0.82 | $0.78 | 1,460,000 | |
| $0.805 | +0.01 | +1.3% | $0.79 | $0.815 | $0.78 | 1,250,000 | |
| $0.795 | -0.03 | -3.6% | $0.835 | $0.835 | $0.795 | 1,340,000 | |
| $0.825 | +0.015 | +1.9% | $0.815 | $0.83 | $0.81 | 1,360,000 | |
| $0.81 | -0.01 | -1.2% | $0.825 | $0.83 | $0.81 | 1,390,000 | |
| $0.82 | -0.01 | -1.2% | $0.84 | $0.84 | $0.805 | 1,220,000 | |
| $0.83 | +0.035 | +4.4% | $0.805 | $0.83 | $0.805 | 1,340,000 | |
| $0.795 | -0.02 | -2.5% | $0.805 | $0.835 | $0.795 | 1,560,000 | |
| $0.815 | 0.00 | 0.0% | $0.795 | $0.82 | $0.795 | 1,330,000 | |
| $0.815 | 0.00 | 0.0% | $0.815 | $0.825 | $0.79 | 1,320,000 | |
| $0.815 | +0.015 | +1.9% | $0.805 | $0.835 | $0.795 | 1,460,000 | |
| $0.80 | -0.04 | -4.8% | $0.84 | $0.84 | $0.80 | 1,390,000 | |
| $0.84 | +0.04 | +5.0% | $0.825 | $0.875 | $0.825 | 2,130,000 | |
| $0.80 | 0.00 | 0.0% | $0.81 | $0.81 | $0.775 | 1,440,000 | |
| $0.80 | -0.02 | -2.4% | $0.815 | $0.83 | $0.80 | 1,270,000 | |
| $0.82 | +0.015 | +1.9% | $0.815 | $0.85 | $0.805 | 1,350,000 | |
| $0.805 | +0.03 | +3.9% | $0.76 | $0.81 | $0.74 | 1,970,000 | |
| $0.775 | -0.005 | -0.6% | $0.755 | $0.785 | $0.755 | 1,450,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.785 | $0.76 | 1,320,000 | |
| $0.78 | +0.005 | +0.6% | $0.75 | $0.79 | $0.75 | 1,330,000 | |
| $0.775 | +0.01 | +1.3% | $0.785 | $0.81 | $0.77 | 1,630,000 | |
| $0.765 | 0.00 | 0.0% | $0.80 | $0.80 | $0.76 | 2,340,000 | |
| $0.765 | +0.02 | +2.7% | $0.75 | $0.785 | $0.75 | 1,430,000 | |
| $0.745 | +0.01 | +1.4% | $0.74 | $0.755 | $0.735 | 1,370,000 | |
| $0.735 | -0.01 | -1.3% | $0.745 | $0.765 | $0.735 | 1,520,000 | |
| $0.745 | +0.01 | +1.4% | $0.735 | $0.76 | $0.735 | 1,430,000 | |
| $0.735 | -0.035 | -4.5% | $0.765 | $0.77 | $0.73 | 1,470,000 | |
| $0.77 | -0.01 | -1.3% | $0.79 | $0.79 | $0.76 | 1,470,000 | |
| $0.78 | +0.03 | +4.0% | $0.75 | $0.785 | $0.75 | 1,380,000 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.79 | $0.75 | 1,570,000 | |
| $0.77 | -0.025 | -3.1% | $0.795 | $0.795 | $0.75 | 2,010,000 | |
| $0.795 | -0.045 | -5.4% | $0.865 | $0.865 | $0.77 | 1,430,000 |
- Ticker
- HKEX:1410
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.22 (-5.4%) on Nov 3, 2026
List of directors and their roles and functions
Oct 30, 2026
Closed $1.29 (+4.0%) on Nov 2, 2026
Change of independent non-executive director and changes in composition of board committees
Oct 30, 2026
Closed $1.29 (+4.0%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.07 (-1.8%) on Oct 6, 2026
Voluntary announcement - business update
Sep 22, 2026
Closed $1.06 (+25.4%) on Sep 23, 2026
Decks
Fact Sheet (November 2023)
Fact sheet · 2 slides · Nov 24, 2023
Fact Sheet (November 2022)
Fact sheet · 2 slides · Nov 28, 2022
Edvance International Holdings Ltd. on 6ix
- News releases
- 5 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 2 decks · latest Nov 24, 2023
Log in to ask 6ix AI your own questions about Edvance International Holdings Ltd.